| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | - | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.99 | -1.00 | 13.34 | 14.89 | 0.78 | 0.00% | 4.08% |
| BIL | 97.49 | -184.00 | 26.89 | 24.00 | 3.93 | 3.87% | 2.71% |
| BRG | 14.93 | - | 37.66 | 61.23 | 2.76 | 0.00% | 0.00% |
| CAR | 8.35 | -7.00 | 10.26 | 8.60 | 23.17 | 7.43% | 8.86% |
| CBNY | 0.49 | -2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 118.54 | 374.00 | 19.10 | 17.91 | 6.88 | 0.00% | 0.00% |
| CPFV | 39.50 | -77.00 | 26.04 | 24.58 | 0.75 | 1.53% | 0.12% |
| EPLY | 36.00 | 61.00 | 30.49 | 28.68 | 7.26 | 0.13% | 2.31% |
| FIRSTROCKJMD | 12.64 | -1.00 | 9.40 | 9.74 | 0.79 | 0.00% | 0.00% |
| GHL | 566.42 | 797.00 | 6.88 | 8.09 | 1.65 | 0.00% | 0.00% |
| GK | 98.63 | 6.00 | 13.90 | 11.75 | 1.55 | 0.46% | 2.55% |
| JBG | 30.04 | -90.00 | 16.29 | 20.23 | 1.90 | 0.93% | 1.05% |
| JMMBGL | 37.31 | -14.00 | 8.63 | 7.71 | 1.22 | 1.61% | 0.72% |
| JP | 21.80 | 36.00 | 10.07 | 19.96 | 1.45 | 0.00% | 0.00% |
| JSE | 16.82 | -67.00 | 30.70 | 31.43 | 7.32 | 1.62% | 2.60% |
| KEY | 4.15 | -30.00 | 35.07 | 53.93 | 2.49 | 0.00% | 0.00% |
| KPREIT | 10.00 | 108.00 | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
| KW | 43.15 | -129.00 | 24.99 | 23.00 | 1.83 | 0.00% | 1.17% |
| MIL | 5.82 | 18.00 | 7.78 | n/a | 0.49 | 1.03% | 2.17% |
| MJE | 9.00 | 7.00 | 26.01 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 115.00 | na | na | 0.88 | 0.00% | 0.00% | |
| MTLJA | 13.40 | n/a | na | 1.84 | 0.00% | 0.00% | |
| NCBFG | 124.05 | -178.00 | 21.52 | 23.81 | 1.96 | 0.40% | 0.70% |
| PAL | 1,024.00 | 9,400.00 | n/a | na | 29.73 | 0.00% | 0.00% |
| PJAM | 64.24 | 107.00 | 12.83 | 11.70 | 1.41 | 0.40% | 0.93% |
| PJX | 6.50 | 3.50 | 6.00 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 33.04 | -44.00 | 14.57 | 24.31 | 1.04 | 0.47% | 3.42% |
| PULS | 4.67 | 18.00 | 20.74 | 23.60 | 6.02 | 0.11% | 0.41% |
| QWI | 0.82 | -8.00 | 2.79 | 2.95 | 0.62 | 0.00% | 0.00% |
| RJR | 3.75 | 2.00 | 37.85 | 16.61 | 3.46 | 0.53% | 0.00% |
| SALF | 6.35 | -3.00 | 34.70 | 42.52 | 6.84 | 0.85% | 1.63% |
| SRFJMD | 17.50 | -18.00 | n/a | n/a | 0.91 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 17.17 | 18.00 | 14.06 | 12.22 | 0.82 | 0.00% | 0.00% |
| SELECTF | 0.57 | 1.00 | n/a | na | 0.67 | 0.98% | 0.00% |
| SELECTMD | 0.74 | -3.00 | 3.09 | 2.06 | 0.67 | 0.00% | 0.00% |
| SEP | 58.91 | 106.00 | 15.55 | 15.29 | 2.41 | 1.36% | 1.23% |
| SGJ | 36.71 | -111.00 | 10.60 | 10.49 | 0.98 | 1.09% | 3.51% |
| SIL | 2.80 | -2.00 | 7.07 | 6.63 | 0.73 | 0.00% | 1.72% |
| SJ | 52.98 | -118.00 | 14.50 | 13.82 | 1.94 | 1.16% | 1.70% |
| SML | 5.80 | 5.08 | 14.05 | 0.91 | 1.59% | 3.45% | |
| SVL | 17.99 | -1.00 | 17.96 | 14.76 | 11.52 | 3.84% | 4.09% |
| TJH | 1.24 | -1.00 | 223.02 | 44.65 | 1.79 | 0.00% | 5.62% |
| VMIL | 5.84 | 1.00 | 16.61 | 14.98 | 2.06 | 0.00% | 0.51% |
| WIG | 0.49 | -1.00 | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
| WISYNCO | 15.80 | -1.00 | 19.32 | 18.41 | 3.94 | 0.63% | 1.07% |
| XFUND | 8.50 | 145.00 | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 2.09 | 0.00% | 0.00% | |
| MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.74 | 366.35 | na | 2.79 | 0.00% | 1.08% | |
| Proven | 0.24 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% | |
| SCIUS | 0.13 | 2.00 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 18.57 | -94.00 | 15.83 | 13.42 | 1.99 | 2.15% | 0.98% |
| AMG | 1.86 | 9.00 | 11.74 | 13.99 | 0.63 | 0.00% | 0.00% |
| BPOW | 3.25 | - | 15.32 | 17.38 | 1.39 | 0.49% | 0.36% |
| CABROKERS | 1.77 | - | 19.62 | 16.66 | 1.49 | 0.00% | 0.00% |
| CAC | 9.25 | 223.00 | 33.12 | 48.29 | 2.99 | 0.00% | 0.00% |
| CFF | 1.89 | -7.00 | 21.17 | 21.40 | 3.20 | 2.65% | 15.53% |
| CHL | 7.00 | - | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% |
| CPJ | 6.99 | 1.00 | n/a | 14.64 | 3.31 | 0.00% | 0.00% |
| DCOVE | 10.25 | 70.00 | 105.65 | 14.81 | 0.98 | 0.00% | 3.42% |
| DTL | 2.32 | 2.00 | 26.93 | 19.45 | 1.94 | 0.00% | 0.50% |
| ECL | 5.12 | 2.00 | n/a | 33.10 | 19.64 | 0.00% | 0.99% |
| EFRESH | 0.93 | -5.00 | n/a | na | 2.16 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 549.56 | n/a | 2.30 | 3.00% | 0.00% |
| FESCO | 2.64 | 4.00 | 53.22 | n/a | 11.34 | 0.00% | 0.00% |
| FOSRICH | 8.13 | 1.00 | 18.74 | 14.94 | 4.50 | 0.00% | 0.00% |
| FTNA | 6.63 | 24.00 | 16.17 | 14.31 | 4.59 | 1.21% | 2.12% |
| GENAC | 5.31 | 21.42 | 19.36 | 1.93 | 0.00% | 0.00% | |
| GWEST | 0.82 | -4.00 | 14.13 | 17.07 | 0.59 | 0.00% | 0.00% |
| HONBUN | 9.01 | 41.00 | 18.42 | 14.60 | 4.30 | 1.00% | 0.56% |
| ICREATE | 0.97 | -4.00 | n/a | 26.48 | na | 0.00% | 0.00% |
| INDIES | 3.39 | -6.00 | 29.83 | 24.65 | 6.05 | 3.24% | 5.28% |
| ISP | 35.00 | 25.00 | 54.47 | 52.77 | 8.33 | 0.00% | 0.00% |
| JAMT | 4.05 | - | 19.29 | 17.64 | 4.40 | 0.25% | 3.05% |
| JETCON | 1.09 | 86.95 | 22.09 | 1.14 | 0.00% | 0.00% | |
| KEX | 8.20 | 11.00 | n/a | na | 6.16 | 0.00% | 0.00% |
| KLE | 1.30 | 11.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.40 | -36.00 | 18.96 | 18.03 | 2.73 | 1.08% | 0.69% |
| LASD | 3.60 | -4.00 | 13.40 | 12.28 | 1.86 | 1.81% | 1.56% |
| LASF | 3.17 | 2.00 | 11.93 | 12.90 | 2.27 | 0.00% | 0.00% |
| LASM | 4.56 | -2.00 | 13.09 | 11.56 | 2.27 | 1.59% | 1.56% |
| MAILPAC | 3.83 | 10.00 | 21.20 | 20.43 | 19.34 | 2.87% | 3.24% |
| LUMBER | 2.90 | -6.00 | 10.96 | 8.95 | 5.19 | 1.38% | 1.30% |
| MEEG | 3.70 | -80.00 | n/a | 33.88 | 2.05 | 0.00% | 2.81% |
| MDS | 5.25 | 44.00 | 13.52 | 12.08 | 1.50 | 1.33% | 0.00% |
| PTL | 1.06 | -3.00 | 25.69 | 22.77 | 2.05 | 0.00% | 0.00% |
| PURITY | 1.62 | 11.00 | n/a | na | 0.52 | 0.00% | 0.00% |
| ROC | 3.30 | 11.25 | 9.96 | 1.23 | 0.00% | 0.00% | |
| SOS | 6.00 | - | 21.53 | 19.87 | 2.25 | 1.53% | 1.76% |
| SSLVC | 0.63 | -2.00 | 1.59 | na | na | 0.00% | 0.00% |
| LAB | 3.52 | 1.00 | 20.62 | 18.34 | 6.21 | 3.13% | 3.07% |
| TROPICAL | 1.26 | -6.00 | 25.29 | 21.46 | 2.10 | 0.79% | 0.00% |
| tTech | 4.78 | -1.00 | 19.95 | 17.29 | 2.03 | 1.11% | 0.00% |
Click Here to Download