Trade Sheet: Wednesday October 14, 2020

Date: Wednesday October 14, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.85 - 4.14 19.42 0.34 0.00%0.00%
1834 0.91 -8.00 38.96 60.18 0.73 0.00%6.90%
BIL 78.66 75.00 37.32 48.15 5.60 2.82%4.13%
BRG 12.50 7.00 83.04 na 2.56 0.00%1.40%
CAR 6.44 -1.00 9.44 10.32 21.51 7.30%7.07%
CBNY 0.15 - n/a na 25.63 0.00%0.00%
CCC 48.66 54.00 29.76 21.18 4.72 0.00%0.00%
CPFV 49.69 574.00 25.87 46.34 2.41 0.12%0.00%
EPLY 20.75 266.00 20.57 20.34 4.68 2.94%5.14%
FIRSTROCKJMD 12.90 2.04 3.39 0.02 0.00%0.00%
GK 57.74 -14.00 11.00 9.83 1.05 1.82%2.44%
JBG 25.99 95.00 21.56 23.69 1.88 0.69%1.34%
JMMBGL 29.67 33.00 8.72 15.18 1.26 0.00%1.46%
JP 19.41 -40.00 23.62 20.07 1.50 0.00%0.00%
JSE 18.41 -64.00 26.47 28.65 9.12 2.82%3.90%
KEY 8.62 -31.00 n/a na 17.23 0.00%0.00%
KPREIT 7.49 23.52 na 1.21 0.00%0.00%
KW 48.53 - 28.18 30.52 2.55 0.41%0.30%
MIL 5.62 -22.00 n/a n/a 0.72 2.31%2.74%
MJE 7.68 -38.00 n/a n/a 0.87 0.78%0.76%
MPCCEL 170.00 1,772.00 382.44 na 1.33 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 130.48 54.00 13.63 13.29 2.13 0.77%2.41%
PAL 1,375.00 7,493.00 n/a na 5.43 0.00%0.14%
PJAM 68.56 -150.00 15.06 30.55 1.71 0.77%1.46%
PJX 8.20 n/a na 0.73 0.00%0.00%
PROVENJA 39.94 22.00 6.16 16.11 1.64 1.13%6.72%
PULS 4.62 -13.00 35.86 49.80 7.37 0.43%0.67%
QWI 0.77 -1.00 n/a 34.92 0.75 0.00%0.00%
RJR 1.16 -9.00 191.89 na 1.21 0.00%2.25%
SALF 27.99 25.00 46.35 54.48 3.14 1.79%3.29%
SCIUSD 13.06 7.91 9.12 0.41 0.00%0.00%
SCIJMD 18.73 47.00 12.62 14.54 0.65 0.00%0.00%
SELECTF 0.65 1.00 n/a na 0.80 0.00%0.00%
SELECTMD 0.72 1.00 n/a 7.08 n/a 0.00%0.00%
SEP 55.53 153.00 25.13 17.83 2.50 0.90%1.67%
SGJ 49.91 213.00 17.32 20.36 1.41 2.20%7.68%
SIL 3.11 9.88 9.66 1.00 0.96%2.49%
SJ 44.75 -25.00 12.83 17.21 1.86 0.89%3.84%
SML 5.03 -10.00 14.77 14.12 0.92 1.19%4.50%
SVL 14.97 4.00 18.44 15.17 11.43 3.47%4.46%
TJH 1.28 -1.00 20.03 na 1.77 0.00%0.00%
VMIL 5.85 2.00 17.00 19.51 2.09 0.51%5.05%
WIG 0.76 1.00 14.00 13.13 2.22 0.00%0.00%
WISYNCO 15.95 60.00 21.34 21.91 4.61 1.13%1.55%
XFUND 7.90 - n/a na 0.59 0.00%0.00%
FIRSTROCKUSD 0.09 - 12.93 21.44 0.77 0.00%0.00%
MTL 0.14 11.75 18.36 1.89 0.00%1.15%
MPCCELUS 1.00 - 314.97 na 1.10 0.00%0.00%
PBS 0.75 84.28 148.60 2.79 1.08%1.72%
Proven 0.29 1.00 6.26 17.65 1.67 0.00%3.74%
SCIUS 0.14 13.20 15.22 0.68 0.00%0.00%
SCIJA 0.14 11.88 13.69 0.62 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 - 21.91 na 1.94 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 22.09 -49.00 30.66 32.39 2.71 0.68%1.72%
AMG 1.57 -23.00 13.16 12.82 1.52 0.00%1.05%
BPOW 3.20 12.00 26.20 13.82 1.85 0.31%0.40%
CABROKERS 1.85 -3.00 15.69 16.62 1.69 0.00%0.00%
CAC 14.75 94.19 84.27 5.09 0.00%0.21%
CFF 19.39 98.00 44.09 26.46 3.68 1.29%1.32%
CHL 7.75 -14.00 26.68 29.09 6.21 2.19%1.60%
CPJ 2.30 8.00 n/a na 1.01 0.00%0.00%
DCOVE 7.00 9.00 n/a na 0.71 4.29%3.64%
DTL 2.77 7.00 25.48 23.32 5.01 0.00%0.40%
ECL 3.75 -33.00 11.69 19.64 8.20 0.00%0.00%
EFRESH 0.63 n/a na 1.04 0.00%0.00%
ELITE 3.10 128.10 90.01 2.38 0.00%0.00%
FOSRICH 3.35 28.29 32.13 2.05 0.00%0.00%
FTNA 5.00 -3.00 22.59 20.87 4.18 0.80%0.00%
GENAC 6.50 10.66 12.27 2.55 0.00%3.91%
GWEST 0.94 -3.00 n/a na 0.70 0.00%0.00%
HONBUN 4.80 - 15.77 14.98 2.73 0.63%1.54%
ICREATE 0.73 - n/a na na 0.00%0.00%
INDIES 2.65 -6.00 19.99 19.21 4.78 5.28%0.00%
ISP 15.10 64.73 57.59 4.24 0.00%0.00%
JAMT 5.19 13.00 13.91 14.24 2.18 1.16%1.33%
JETCON 0.80 -10.00 11.69 17.28 0.85 0.00%0.99%
KEX 6.50 100.00 96.85 112.23 4.25 0.00%0.62%
KLE 1.42 6.00 n/a na 2.60 0.00%0.00%
KREMI 4.72 29.29 28.18 2.32 0.00%0.82%
LASD 3.04 3.00 13.01 10.70 1.84 1.64%1.11%
LASF 2.05 -3.00 n/a na 1.82 0.00%0.00%
LASM 3.38 -3.00 13.39 11.97 1.97 1.78%1.65%
MAILPAC 1.93 -7.00 17.48 12.94 8.88 2.07%0.00%
LUMBER 1.07 - 14.51 13.47 3.40 0.00%0.00%
MEEG 3.75 50.00 n/a na 2.01 2.40%0.86%
MDS 4.55 -6.00 103.29 47.64 1.45 0.00%1.47%
PTL 1.70 12.00 49.46 45.75 3.30 0.00%0.00%
PURITY 1.44 19.00 n/a na 0.45 0.00%0.00%
ROC 2.88 n/a 46.60 1.24 0.00%0.00%
SOS 5.60 21.63 24.59 2.26 0.00%1.56%
SSLVC 0.56 - n/a na na 0.00%0.00%
LAB 2.67 2.00 19.02 19.60 5.67 0.75%0.00%
TROPICAL 1.06 2.00 23.42 20.41 2.32 0.00%0.00%
tTech 6.01 1.00 30.56 27.82 2.78 0.00%1.42%

Click Here to Download
2020-10-14T17:11:53-05:00