Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Wednesday October 15, 2025

Date: Wednesday October 15, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 3.99 4.00 8.47 7.53 0.34 0.00%0.00%
ASBH 37.27 228.00 39.95 33.11 2.81 0.11%#DIV/0!
BIL 82.78 73.00 31.82 30.84 2.69 2.90%0.00%
BRG 6.70 46.00 21.23 39.73 1.23 0.00%0.00%
CAR 18.32 20.00 12.10 12.77 29.44 6.22%7.79%
ENERGY 1.21 - 20.87 19.38 1.58 0.00%0.00%
CCC 89.27 (29.00) 18.05 10.77 2.46 2.35%2.14%
CPFV 40.66 148.00 5.52 6.46 0.54 0.09%0.11%
EPLY 35.33 22.00 6.53 11.24 3.23 3.52%4.03%
FIRSTROCKJMD 11.75 155.00 n/a 9.11 0.62 0.00%0.00%
GHL 360.00 - 2.35 4.37 0.64 6.66%5.88%
GK 71.33 31.00 8.57 8.65 0.77 2.27%3.00%
JBG 24.86 25.00 8.95 15.89 0.95 0.00%2.35%
JMMBGL 18.00 4.00 8.21 7.71 0.61 1.67%1.12%
JP 23.00 16.00 11.28 10.91 0.66 1.30%1.21%
JSE 11.96 54.00 13.79 13.37 2.86 4.19%2.56%
KEY 2.19 14.36 16.58 0.83 0.00%0.00%
KPREIT 9.01 (21.00) 9.00 11.80 0.93 0.01%0.02%
KW 29.66 (13.00) 14.55 13.59 0.87 2.29%2.01%
MASSY 77.50 - 8.96 7.96 0.82 0.14%0.19%
MGL 6.75 (37.00) n/a 3.24 0.51 1.85%0.00%
MJE 9.22 (28.00) n/a 2.01 0.72 0.00%0.00%
MPCCEL 42.99 n/a 3.11 0.33 0.00%0.00%
MTLJA 13.26 3.51 5.43 0.90 0.00%0.00%
NCBFG 41.29 (13.00) 5.21 4.67 0.56 2.42%3.92%
PAL 0.96 (2.00) n/a na 1.00 0.00%0.00%
PJAM 49.16 (84.00) 12.40 11.37 0.95 1.09%0.76%
PJX 10.30 n/a na 1.09 0.00%0.00%
PROVENJA 15.65 46.37 15.89 0.73 2.33%2.56%
PULS 1.23 n/a 18.13 0.82 0.00%0.00%
QWI 0.74 - n/a 22.66 0.60 0.00%0.00%
RJR 1.19 (2.00) n/a na 1.13 0.00%0.00%
SALF 2.83 (2.00) 19.93 13.85 2.46 2.23%4.78%
SRFJMD 7.94 18.00 2.28 5.67 0.20 0.00%0.00%
SCIJMD 13.24 5.00 11.18 5.85 0.65 0.01%0.02%
SELECTF 0.45 (1.00) n/a 124.41 n/a 0.00%0.00%
SELECTMD 0.89 - 7.44 5.95 0.72 0.00%0.00%
SEP 79.24 (41.00) 27.54 22.09 2.36 2.29%1.31%
SGJ 54.93 (104.00) 8.17 7.55 1.16 3.28%3.06%
SIL 3.09 - 11.31 10.65 0.87 0.06%0.04%
SJ 41.24 (26.00) 11.51 11.01 1.46 4.03%3.43%
SML 6.15 15.00 4.07 3.83 0.53 4.29%1.22%
SVL 18.83 53.00 28.10 20.68 9.37 2.96%2.09%
TJH 4.14 4.00 9.29 8.46 4.41 6.16%4.09%
VMIL 2.66 28.00 n/a 20.83 1.30 0.00%0.00%
WIG 1.20 - 33.31 32.77 2.37 0.00%1.12%
WISYNCO 20.13 (49.00) 17.34 15.96 2.77 2.29%2.09%
XFUND 6.73 14.50 20.45 0.65 0.00%0.00%
ASBHUS 0.18 31.03 25.59 2.18 22.06%0.00%
FIRSTROCKUSD 0.02 n/a 3.04 0.26 0.00%0.00%
MTL 0.08 3.39 5.14 0.87 0.00%0.00%
MPCCELUS 0.40 n/a 4.53 0.48 0.00%0.00%
PBS 0.73 - 12.78 13.56 1.75 0.00%0.00%
Proven 0.10 (0.37) 47.32 16.13 0.74 2.26%2.42%
SCIUSD 0.07 (0.36) 9.96 5.14 0.58 3.81%7.73%
SILUS 0.02 11.67 10.65 0.90 9.50%6.40%
SRFUSD 0.07 3.40 6.10 0.19 0.00%0.00%
TJHUSD 0.03 0.09 9.42 8.71 4.54 5.95%3.92%
AFS 19.27 123.00 10.37 10.07 1.51 1.76%1.92%
AMG 2.39 16.00 12.75 11.20 0.84 0.00%0.00%
AHPC 0.89 - 24.59 na na 0.00%0.00%
BPOW 3.75 21.00 15.49 11.62 1.17 2.67%1.78%
CABROKERS 2.04 (2.00) n/a 7.75 1.19 3.74%4.88%
CAC 2.00 13.16 na 0.84 0.00%0.00%
CFF 1.57 - 12.48 13.89 1.83 3.18%3.62%
CHL 12.98 1.00 16.29 17.33 4.03 1.85%2.29%
CPJ 7.08 (9.00) 7.50 6.40 1.17 0.00%0.00%
DCOVE 13.51 (29.00) 20.16 23.34 0.90 4.44%6.49%
DOLLA 2.45 (1.00) 16.36 10.62 4.55 0.49%3.57%
DTL 1.76 1.00 n/a 24.33 1.23 0.00%0.00%
ECL 2.79 2.00 6.66 6.65 2.42 0.00%0.00%
EFRESH 2.15 21.99 15.13 2.93 0.00%0.00%
ELITE 1.50 (7.00) 16.55 18.51 0.99 0.00%0.00%
FESCO 3.09 (1.00) 17.07 15.22 2.70 0.00%0.00%
FOSRICH 2.17 (1.00) n/a na 6.09 0.00%0.61%
FTNA 9.07 4.00 19.16 17.04 3.94 2.76%4.27%
GENAC 5.27 (1.00) 21.35 22.50 1.36 0.00%3.53%
GWEST 0.79 - n/a na 0.57 0.00%0.00%
HONBUN 7.65 28.00 25.80 19.24 2.30 0.39%2.98%
KNTYR 0.31 (7.00) 3.82 4.41 1.01 0.00%#N/A
INDIES 3.05 3.00 18.99 18.09 2.37 4.43%2.98%
IPCL 0.96 (2.00) 45.75 32.02 1.09 0.00%1.76%
ISP 11.32 (187.00) 37.11 25.02 1.81 0.00%0.00%
JAMT 2.23 1.00 46.73 37.06 1.05 0.90%0.00%
JFP 0.69 11.00 n/a n/a 2.07 0.00%0.00%
JETCON 1.70 (5.00) n/a 11.98 1.38 0.00%0.00%
KEX 12.52 1.00 26.42 24.76 4.25 0.00%0.92%
KLE 0.91 n/a n/a na 0.00%0.00%
KREMI 2.19 - n/a 17.12 0.96 0.00%0.00%
LASD 3.77 6.00 10.35 10.72 1.23 3.18%2.58%
LASF 1.88 29.58 20.87 1.02 0.00%0.00%
LASM 6.81 1.00 11.35 11.61 1.82 2.79%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.69 - 14.78 13.76 13.42 2.97%2.60%
MAILPAC 2.40 (1.00) 18.01 17.49 7.37 1.25%1.08%
MEEG 7.00 (32.00) 64.55 25.92 2.11 0.00%1.11%
MDS 1.63 n/a na 0.77 0.00%0.00%
1GS 0.42 2.00 n/a 34.74 1.20 0.00%0.00%
OMNI 0.77 19.05 14.19 2.01 0.00%0.00%
ONE 0.90 - 23.33 24.95 3.72 0.00%0.00%
PTL 0.94 14.00 12.18 na 1.29 0.00%0.00%
PURITY 1.47 20.92 10.18 0.20 0.00%0.00%
ROC 3.50 15.27 12.65 0.96 2.57%2.50%
RAWILL 0.44 1.00 337.05 343.53 1.15 0.00%0.00%
RPL 4.53 3.00 83.47 82.10 11.49 0.00%0.00%
SOS 1.78 22.37 23.33 2.43 0.00%0.00%
SPURTREE 1.09 - 21.99 21.52 2.02 0.00%0.00%
MFS 0.41 3.16 4.19 1.01 0.00%0.00%
LAB 1.01 22.95 23.42 1.40 0.00%3.22%
TROPICAL 1.37 2.00 n/a na 2.76 0.00%0.00%
Click Here to Download
2025-10-15T14:58:34-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail