Trade Sheet: Wednesday October 2, 2019

Date: Wednesday October 2, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.25 n/a na 0.41 0.00%0.00%
1834 1.18 n/a 135.54 0.95 6.78%8.00%
BIL 74.94 (239.00) 38.39 135.42 6.67 1.69%13.39%
BRG 19.77 (23.00) 24.75 27.97 3.83 1.55%2.87%
CAR 8.14 2.00 11.26 10.53 25.02 1.72%7.63%
CBNY 0.12 - n/a na 7.16 0.00%82.93%
CCC 77.21 32.00 22.24 20.65 8.31 0.00%0.00%
CPFV 34.51 (24.00) n/a 75.13 1.68 0.00%#DIV/0!
EPLY 14.01 (88.00) 17.71 17.36 3.47 2.66%2.30%
GK 69.98 130.00 14.32 13.88 1.37 0.57%3.08%
JBG 37.60 103.00 19.31 17.94 2.97 0.51%0.95%
JMMBGL 45.63 (88.00) 18.62 15.65 2.27 0.61%2.14%
JP 25.29 (24.00) 27.54 25.70 2.10 0.00%0.72%
JSE 27.17 (20.00) 40.77 38.50 15.85 0.55%4.28%
KPREIT 5.62 - n/a 75.08 1.00 0.01%0.98%
KW 59.41 141.00 37.19 34.54 3.33 0.39%1.38%
MIL 8.81 (3.00) n/a n/a 0.68 2.84%0.00%
MJE 11.33 (46.00) n/a n/a 0.78 0.57%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 209.81 (101.00) 18.45 16.04 3.78 0.86%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 104.26 (51.00) 14.88 17.31 2.86 0.76%2.33%
PJX 8.04 n/a 40.12 0.75 0.00%0.00%
PROVENJA 41.09 106.00 25.75 23.83 2.09 1.61%3.85%
PULS 3.84 1.00 9.60 14.60 1.93 0.47%0.83%
QWI 1.37 (5.00) 7.84 8.47 3.23 0.00%0.00%
RJR 1.51 (11.00) n/a 86.97 1.54 1.32%0.00%
SALF 32.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.89 5.00 16.38 16.39 0.89 0.00%#DIV/0!
SELECTF 1.22 2.00 n/a 12.20 n/a 0.00%#DIV/0!
SEP 54.29 (148.00) 34.13 27.63 2.65 0.92%3.17%
SGJ 61.64 33.00 16.82 16.15 1.65 1.20%3.70%
SIL 3.10 - 19.63 18.16 1.00 0.99%3.48%
SJ 71.21 (17.00) 18.13 16.86 2.50 1.11%3.37%
SML 6.06 4.00 n/a 12.63 1.17 2.02%#DIV/0!
SVL 25.16 14.00 31.58 20.90 19.19 2.38%7.03%
VMIL 8.00 - 21.66 27.54 3.58 0.38%4.32%
WIG 0.94 (4.00) 13.86 10.72 3.17 0.00%#DIV/0!
WISYNCO 23.99 20.00 30.70 25.42 8.11 0.42%1.13%
XFUND 10.81 (9.00) 331.90 30.69 0.92 0.00%0.00%
MTL 0.30 1.52 26.56 25.27 4.40 0.00%7.50%
Proven 0.27 (0.29) 21.94 20.30 1.78 0.90%3.57%
AFS 37.00 (497.00) 23.89 23.24 4.23 0.78%2.55%
AMG 1.86 27.50 19.62 1.94 0.00%0.00%
BPOW 9.21 (79.00) 42.04 40.20 5.52 0.22%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 13.01 1.00 18.31 17.51 2.53 1.92%2.27%
CHL 9.50 - 28.28 26.37 8.74 1.26%2.45%
CPJ 4.70 1.00 n/a 43.22 1.80 0.00%0.00%
DCOVE 10.00 (75.00) 14.75 15.05 1.02 2.00%3.75%
DTL 2.40 5.00 22.45 17.17 4.73 0.00%0.88%
ECL 6.36 (3.00) 21.01 20.13 24.40 0.00%13.14%
EFRESH 1.21 (4.00) n/a na 1.59 0.00%#DIV/0!
ELITE 5.55 (5.00) 41.34 37.80 4.39 0.00%#DIV/0!
EPLY 14.01 (88.00) 17.71 17.36 3.47 2.66%2.30%
FOSRICH 5.06 - 27.80 24.42 3.37 0.00%0.00%
FTNA 8.40 (4.00) 34.23 35.97 8.29 0.00%#DIV/0!
GENAC 6.33 (59.00) 19.48 16.95 2.99 0.00%5.20%
GWEST 1.02 (4.00) n/a na 0.71 0.00%0.00%
HONBUN 6.50 16.00 21.88 20.85 4.20 0.46%1.00%
ICREATE 0.73 1.00 n/a na 4.83 0.00%0.00%
INDIES 3.31 - 28.89 27.73 6.48 2.42%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.03 (17.00) 14.60 21.24 2.89 0.50%1.52%
JETCON 2.00 (10.00) 33.09 26.05 2.21 1.50%0.73%
KEX 11.00 (11.00) 29.18 24.15 7.05 0.73%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 1.79 n/a na 1.56 0.00%0.00%
KREMI 4.52 31.73 23.46 2.35 1.06%1.00%
LASD 3.70 - 24.58 21.58 2.42 1.16%3.03%
LASF 4.83 (4.00) 22.50 20.61 3.64 0.00%0.00%
LASM 5.15 (15.00) 18.79 17.11 3.59 1.19%1.01%
MEEG 5.81 9.00 17.92 16.54 2.76 1.89%0.00%
MDS 7.00 - 16.78 18.05 2.43 0.86%2.10%
PTL 2.00 (20.00) 49.25 45.50 4.16 0.00%1.30%
PURITY 1.75 57.20 29.07 0.53 0.00%0.00%
ROC 4.00 n/a na 1.62 0.00%0.00%
SOS 11.15 (41.00) 21.92 20.00 4.86 0.45%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.83 (1.00) 36.86 33.10 8.07 0.00%0.00%
tTech 5.91 22.59 21.32 3.00 1.10%0.00%

Click Here to Download
2019-10-02T21:05:48+00:00