| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.25 | n/a | na | 0.41 | 0.00% | 0.00% | |
| 1834 | 1.18 | n/a | 135.54 | 0.95 | 6.78% | 8.00% | |
| BIL | 74.94 | (239.00) | 38.39 | 135.42 | 6.67 | 1.69% | 13.39% |
| BRG | 19.77 | (23.00) | 24.75 | 27.97 | 3.83 | 1.55% | 2.87% |
| CAR | 8.14 | 2.00 | 11.26 | 10.53 | 25.02 | 1.72% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 7.16 | 0.00% | 82.93% |
| CCC | 77.21 | 32.00 | 22.24 | 20.65 | 8.31 | 0.00% | 0.00% |
| CPFV | 34.51 | (24.00) | n/a | 75.13 | 1.68 | 0.00% | #DIV/0! |
| EPLY | 14.01 | (88.00) | 17.71 | 17.36 | 3.47 | 2.66% | 2.30% |
| GK | 69.98 | 130.00 | 14.32 | 13.88 | 1.37 | 0.57% | 3.08% |
| JBG | 37.60 | 103.00 | 19.31 | 17.94 | 2.97 | 0.51% | 0.95% |
| JMMBGL | 45.63 | (88.00) | 18.62 | 15.65 | 2.27 | 0.61% | 2.14% |
| JP | 25.29 | (24.00) | 27.54 | 25.70 | 2.10 | 0.00% | 0.72% |
| JSE | 27.17 | (20.00) | 40.77 | 38.50 | 15.85 | 0.55% | 4.28% |
| KPREIT | 5.62 | - | n/a | 75.08 | 1.00 | 0.01% | 0.98% |
| KW | 59.41 | 141.00 | 37.19 | 34.54 | 3.33 | 0.39% | 1.38% |
| MIL | 8.81 | (3.00) | n/a | n/a | 0.68 | 2.84% | 0.00% |
| MJE | 11.33 | (46.00) | n/a | n/a | 0.78 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 209.81 | (101.00) | 18.45 | 16.04 | 3.78 | 0.86% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 104.26 | (51.00) | 14.88 | 17.31 | 2.86 | 0.76% | 2.33% |
| PJX | 8.04 | n/a | 40.12 | 0.75 | 0.00% | 0.00% | |
| PROVENJA | 41.09 | 106.00 | 25.75 | 23.83 | 2.09 | 1.61% | 3.85% |
| PULS | 3.84 | 1.00 | 9.60 | 14.60 | 1.93 | 0.47% | 0.83% |
| QWI | 1.37 | (5.00) | 7.84 | 8.47 | 3.23 | 0.00% | 0.00% |
| RJR | 1.51 | (11.00) | n/a | 86.97 | 1.54 | 1.32% | 0.00% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 23.89 | 5.00 | 16.38 | 16.39 | 0.89 | 0.00% | #DIV/0! |
| SELECTF | 1.22 | 2.00 | n/a | 12.20 | n/a | 0.00% | #DIV/0! |
| SEP | 54.29 | (148.00) | 34.13 | 27.63 | 2.65 | 0.92% | 3.17% |
| SGJ | 61.64 | 33.00 | 16.82 | 16.15 | 1.65 | 1.20% | 3.70% |
| SIL | 3.10 | - | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
| SJ | 71.21 | (17.00) | 18.13 | 16.86 | 2.50 | 1.11% | 3.37% |
| SML | 6.06 | 4.00 | n/a | 12.63 | 1.17 | 2.02% | #DIV/0! |
| SVL | 25.16 | 14.00 | 31.58 | 20.90 | 19.19 | 2.38% | 7.03% |
| VMIL | 8.00 | - | 21.66 | 27.54 | 3.58 | 0.38% | 4.32% |
| WIG | 0.94 | (4.00) | 13.86 | 10.72 | 3.17 | 0.00% | #DIV/0! |
| WISYNCO | 23.99 | 20.00 | 30.70 | 25.42 | 8.11 | 0.42% | 1.13% |
| XFUND | 10.81 | (9.00) | 331.90 | 30.69 | 0.92 | 0.00% | 0.00% |
| MTL | 0.30 | 1.52 | 26.56 | 25.27 | 4.40 | 0.00% | 7.50% |
| Proven | 0.27 | (0.29) | 21.94 | 20.30 | 1.78 | 0.90% | 3.57% |
| AFS | 37.00 | (497.00) | 23.89 | 23.24 | 4.23 | 0.78% | 2.55% |
| AMG | 1.86 | 27.50 | 19.62 | 1.94 | 0.00% | 0.00% | |
| BPOW | 9.21 | (79.00) | 42.04 | 40.20 | 5.52 | 0.22% | 0.45% |
| CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
| CFF | 13.01 | 1.00 | 18.31 | 17.51 | 2.53 | 1.92% | 2.27% |
| CHL | 9.50 | - | 28.28 | 26.37 | 8.74 | 1.26% | 2.45% |
| CPJ | 4.70 | 1.00 | n/a | 43.22 | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.00 | (75.00) | 14.75 | 15.05 | 1.02 | 2.00% | 3.75% |
| DTL | 2.40 | 5.00 | 22.45 | 17.17 | 4.73 | 0.00% | 0.88% |
| ECL | 6.36 | (3.00) | 21.01 | 20.13 | 24.40 | 0.00% | 13.14% |
| EFRESH | 1.21 | (4.00) | n/a | na | 1.59 | 0.00% | #DIV/0! |
| ELITE | 5.55 | (5.00) | 41.34 | 37.80 | 4.39 | 0.00% | #DIV/0! |
| EPLY | 14.01 | (88.00) | 17.71 | 17.36 | 3.47 | 2.66% | 2.30% |
| FOSRICH | 5.06 | - | 27.80 | 24.42 | 3.37 | 0.00% | 0.00% |
| FTNA | 8.40 | (4.00) | 34.23 | 35.97 | 8.29 | 0.00% | #DIV/0! |
| GENAC | 6.33 | (59.00) | 19.48 | 16.95 | 2.99 | 0.00% | 5.20% |
| GWEST | 1.02 | (4.00) | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 6.50 | 16.00 | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
| ICREATE | 0.73 | 1.00 | n/a | na | 4.83 | 0.00% | 0.00% |
| INDIES | 3.31 | - | 28.89 | 27.73 | 6.48 | 2.42% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.03 | (17.00) | 14.60 | 21.24 | 2.89 | 0.50% | 1.52% |
| JETCON | 2.00 | (10.00) | 33.09 | 26.05 | 2.21 | 1.50% | 0.73% |
| KEX | 11.00 | (11.00) | 29.18 | 24.15 | 7.05 | 0.73% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 1.79 | n/a | na | 1.56 | 0.00% | 0.00% | |
| KREMI | 4.52 | 31.73 | 23.46 | 2.35 | 1.06% | 1.00% | |
| LASD | 3.70 | - | 24.58 | 21.58 | 2.42 | 1.16% | 3.03% |
| LASF | 4.83 | (4.00) | 22.50 | 20.61 | 3.64 | 0.00% | 0.00% |
| LASM | 5.15 | (15.00) | 18.79 | 17.11 | 3.59 | 1.19% | 1.01% |
| MEEG | 5.81 | 9.00 | 17.92 | 16.54 | 2.76 | 1.89% | 0.00% |
| MDS | 7.00 | - | 16.78 | 18.05 | 2.43 | 0.86% | 2.10% |
| PTL | 2.00 | (20.00) | 49.25 | 45.50 | 4.16 | 0.00% | 1.30% |
| PURITY | 1.75 | 57.20 | 29.07 | 0.53 | 0.00% | 0.00% | |
| ROC | 4.00 | n/a | na | 1.62 | 0.00% | 0.00% | |
| SOS | 11.15 | (41.00) | 21.92 | 20.00 | 4.86 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.83 | (1.00) | 36.86 | 33.10 | 8.07 | 0.00% | 0.00% |
| tTech | 5.91 | 22.59 | 21.32 | 3.00 | 1.10% | 0.00% |
Click Here to Download