Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.55 | -48 | 9.49 | 6.35 | 0.39 | 0.00% | 0.00% |
1834 | 1 | -2 | 13.47 | 15.04 | 0.79 | 0.00% | 4.08% |
BIL | 95.05 | -74 | 26.22 | 23.40 | 3.83 | 3.97% | 2.71% |
BRG | 14.84 | -6 | 37.43 | 60.86 | 2.74 | 0.00% | 0.00% |
CAR | 8.08 | -14 | 9.93 | 8.32 | 22.42 | 7.67% | 8.86% |
CBNY | 1.03 | 20 | na | na | na | 0.00% | 0.00% |
CCC | 117.28 | 101 | 18.89 | 17.72 | 6.81 | 0.00% | 0.00% |
CPFV | 42 | 351 | 27.69 | 26.13 | 0.80 | 1.44% | 0.12% |
EPLY | 36.02 | -99 | 30.51 | 28.69 | 7.27 | 0.13% | 2.31% |
FIRSTROCKJMD | 12.37 | 47 | 9.20 | 9.53 | 0.77 | 0.00% | 0.00% |
GHL | 552.17 | -509 | 6.70 | 7.88 | 1.61 | 0.00% | 0.00% |
GK | 99.69 | 23 | 14.05 | 11.88 | 1.56 | 0.45% | 2.55% |
JBG | 30.01 | 0 | 16.27 | 20.21 | 1.90 | 0.93% | 1.05% |
JMMBGL | 37.71 | 12 | 8.73 | 7.79 | 1.24 | 1.59% | 0.72% |
JP | 22 | 48 | 10.16 | 20.15 | 1.46 | 0.00% | 0.00% |
JSE | 17 | 43 | 31.03 | 31.76 | 7.39 | 1.61% | 2.60% |
KEY | 4.1 | -8 | 34.65 | 53.28 | 2.46 | 0.00% | 0.00% |
KPREIT | 10 | 0 | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
KW | 44.53 | -7 | 25.79 | 23.74 | 1.89 | 0.00% | 1.17% |
MIL | 5.99 | 3 | 8.01 | n/a | 0.50 | 1.00% | 2.17% |
MJE | 8.75 | -24 | 21.28 | n/a | 0.77 | 0.00% | 0.75% |
MPCCEL | 115 | 0 | na | na | 0.88 | 0.00% | 0.00% |
MTLJA | 14.7 | 0 | n/a | na | 2.48 | 0.00% | 0.00% |
NCBFG | 126.23 | 80 | 21.90 | 24.23 | 1.99 | 0.40% | 0.70% |
PAL | 950.74 | 74 | n/a | na | 27.60 | 0.00% | 0.00% |
PJAM | 62.92 | -81 | 12.57 | 11.46 | 1.38 | 0.41% | 0.93% |
PJX | 9.18 | 24 | 2.38 | 2.76 | 0.59 | 0.00% | 0.00% |
PROVENJA | 33.05 | -19 | 14.57 | 24.31 | 1.04 | 0.47% | 3.42% |
PULS | 4.27 | 0 | 18.96 | 21.58 | 5.51 | 0.12% | 0.41% |
QWI | 0.9 | 1 | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
RJR | 3.76 | -1 | 37.95 | 16.66 | 3.46 | 0.53% | 0.00% |
SALF | 6.21 | 0 | 33.93 | 41.58 | 6.69 | 0.87% | 1.63% |
SRFJMD | 18.06 | 3 | n/a | n/a | 0.94 | 0.00% | 0.00% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 17.76 | -16 | 14.55 | 12.64 | 0.85 | 0.00% | 0.00% |
SELECTF | 0.57 | 0 | n/a | na | 0.67 | 0.98% | 0.00% |
SELECTMD | 0.8 | 1 | 3.34 | 2.23 | 0.73 | 0.00% | 0.00% |
SEP | 63.23 | -2 | 16.69 | 16.41 | 2.58 | 1.27% | 1.23% |
SGJ | 35.62 | 41 | 10.28 | 10.18 | 0.95 | 1.12% | 3.51% |
SIL | 2.85 | 5 | 7.20 | 6.75 | 0.75 | 0.00% | 1.72% |
SJ | 51.86 | -62 | 14.19 | 13.52 | 1.90 | 1.18% | 1.70% |
SML | 5.49 | -23 | 4.80 | 13.30 | 0.86 | 1.68% | 3.45% |
SVL | 18 | 2 | 17.97 | 14.77 | 11.53 | 3.83% | 4.09% |
TJH | 1.21 | -1 | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
VMIL | 5.69 | 15 | 16.19 | 14.59 | 2.01 | 0.00% | 0.51% |
WIG | 0.5 | 0 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
WISYNCO | 15.81 | 1 | 19.33 | 18.42 | 3.94 | 0.63% | 1.07% |
XFUND | 8.4 | 0 | n/a | 40.30 | 1.32 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | 0 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.1 | n/a | na | 2.57 | 0.00% | 0.00% | |
MPCCELUS | 1 | 0 | n/a | na | 1.11 | 0.00% | 0.00% |
PBS | 0.84 | 415.86 | na | 3.16 | 0.00% | 1.08% | |
Proven | 0.23 | -2 | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
SCIUS | 0.11 | -2 | 10.25 | 8.91 | 0.97 | 1.34% | 0.00% |
SCIJA | 15.69 | 1833.10 | 1592.41 | 138.94 | 0.01% | 0.00% | |
SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
TJHUSD | 0.01 | 0 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 18.51 | -3 | 15.78 | 13.37 | 1.99 | 2.16% | 0.98% |
AMG | 1.76 | -14 | 11.11 | 13.23 | 0.60 | 0.00% | 0.00% |
BPOW | 3.3 | 21 | 15.55 | 17.65 | 1.41 | 0.48% | 0.36% |
CABROKERS | 1.68 | -10 | 18.62 | 15.81 | 1.42 | 0.00% | 0.00% |
CAC | 9.25 | 33.12 | 48.29 | 2.99 | 0.00% | 0.00% | |
CFF | 1.94 | -2 | 21.73 | 21.97 | 3.28 | 2.58% | 15.53% |
CHL | 8 | 20 | 25.06 | 23.12 | 5.62 | 2.50% | 2.24% |
CPJ | 6.53 | -22 | n/a | 13.68 | 3.09 | 0.00% | 0.00% |
DCOVE | 8.2 | -110 | 84.52 | 11.85 | 0.78 | 0.00% | 3.42% |
DTL | 2.28 | -1 | 26.46 | 19.12 | 1.91 | 0.00% | 0.50% |
ECL | 4.77 | 0 | n/a | 30.83 | 18.30 | 0.00% | 0.99% |
EFRESH | 0.96 | 1 | n/a | na | 2.23 | 0.00% | 0.00% |
ELITE | 3.01 | -9 | 551.39 | n/a | 2.30 | 2.99% | 0.00% |
FESCO | 2.7 | -1 | 54.43 | n/a | 11.60 | 0.00% | 0.00% |
FOSRICH | 8.1 | 3 | 18.67 | 14.89 | 4.49 | 0.00% | 0.00% |
FTNA | 6.38 | -7 | 15.56 | 13.77 | 4.42 | 1.25% | 2.12% |
GENAC | 5.44 | 1 | 21.94 | 19.83 | 1.98 | 0.00% | 0.00% |
GWEST | 0.83 | 14.30 | 17.28 | 0.59 | 0.00% | 0.00% | |
HONBUN | 8.68 | 5 | 17.74 | 14.07 | 4.15 | 1.04% | 0.56% |
ICREATE | 0.95 | -3 | n/a | 25.94 | na | 0.00% | 0.00% |
INDIES | 3.39 | 0 | 29.83 | 24.65 | 6.05 | 3.24% | 5.28% |
ISP | 39.75 | 61.86 | 59.94 | 9.46 | 0.00% | 0.00% | |
JAMT | 4.41 | 7 | 21.01 | 19.20 | 4.80 | 0.23% | 3.05% |
JETCON | 1.1 | 4 | 87.74 | 22.29 | 1.15 | 0.00% | 0.00% |
KEX | 8.1 | 0 | n/a | 117.30 | 6.08 | 0.00% | 0.00% |
KLE | 1.16 | 0 | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.55 | -54 | 23.86 | 18.16 | 2.42 | 1.25% | 0.69% |
LASD | 3.6 | 5 | 13.40 | 12.28 | 1.86 | 1.81% | 1.56% |
LASF | 3.08 | 4 | 11.60 | 12.54 | 2.20 | 0.00% | 0.00% |
LASM | 4.5 | 0 | 12.92 | 11.40 | 2.24 | 1.61% | 1.56% |
MAILPAC | 3.62 | -13 | 20.04 | 19.31 | 18.28 | 3.04% | 3.24% |
LUMBER | 2.84 | -6 | 10.73 | 8.76 | 5.08 | 1.41% | 1.30% |
MEEG | 4.23 | 37 | n/a | 38.73 | 2.34 | 0.00% | 2.81% |
MDS | 4.77 | 12.29 | 10.98 | 1.36 | 1.47% | 0.00% | |
PTL | 1.1 | 1 | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% |
PURITY | 1.68 | -5 | n/a | na | 0.54 | 0.00% | 0.00% |
ROC | 3.8 | 1 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% |
SOS | 6.16 | -11 | 22.11 | 20.40 | 2.31 | 1.49% | 1.76% |
SSLVC | 0.68 | 1 | 1.71 | na | na | 0.00% | 0.00% |
LAB | 3.4 | 8 | 19.92 | 17.72 | 5.99 | 3.24% | 3.07% |
TROPICAL | 1.27 | -1 | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
tTech | 4.67 | 42 | 19.50 | 16.89 | 1.99 | 1.13% | 0.00% |
Click Here to Download