Trade Sheet: Wednesday October 24, 2018

Date: Wednesday October 24, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.08 34.44 37.50 0.77 0.00%6.40%
BIL 18.21 (168.00) 31.39 30.14 2.52 4.89%1.47%
BRG 22.50 (31.00) 26.07 21.81 4.71 2.11%3.02%
CAR 8.97 (1.00) 12.27 11.91 23.35 7.58%6.67%
CBNY 0.14 n/a na 0.01 242.86%0.00%
CCC 47.00 36.73 17.23 4.00 0.00%0.00%
GK 58.00 (21.00) 13.17 12.37 1.27 1.47%2.60%
JBG 29.81 136.00 16.53 17.75 2.68 0.57%1.96%
JMMBGL 33.71 (9.00) 14.19 13.06 2.18 0.80%1.92%
JP 28.21 (129.00) 38.35 35.71 2.76 0.00%0.60%
JSE 8.34 (1.00) 18.87 14.85 5.69 3.59%2.08%
KPREIT 6.86 18.13 35.33 1.23 1.10%1.00%
KW 78.10 92.00 64.60 60.44 4.80 0.26%1.17%
MIL 10.44 (36.00) 15.65 n/a 1.05 0.00%3.89%
MJE 12.02 (17.00) 14.51 n/a 0.92 0.00% n/a
NCBFG 123.85 (173.00) 12.19 12.11 2.46 1.13%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 63.68 65.00 16.05 15.16 2.18 1.18%2.33%
PJX 8.50 50.00 13.58 260.97 0.77 0.00%0.00%
PROVENJA 30.00 22.68 20.53 1.75 2.37%5.32%
PULS 2.47 8.00 13.34 14.20 1.56 0.61%0.89%
RJR 0.87 - n/a na 0.90 0.00%1.90%
SALF 22.28 (262.00) 16.37 14.34 2.77 2.24%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.52% n/a
SCIJMD 12.01 - 11.92 10.87 0.46 1.45% n/a
SEP 36.31 46.00 30.74 29.06 2.77 1.38%3.17%
SGJ 52.45 53.00 11.24 12.04 1.45 2.75%3.48%
SIL 23.20 (10.00) 23.57 19.37 1.62 1.95%1.59%
SJ 44.12 51.00 14.73 13.95 2.50 2.72%3.60%
SML 4.54 4.03 74.52 2.14 0.00%0.00%
SVL 16.29 (150.00) 32.30 21.00 15.06 3.99%6.16%
VMIL 4.02 (10.00) 20.07 16.99 2.42 0.50%0.00%
WISYNCO 10.03 (6.00) 16.40 16.13 4.33 1.38%0.00%
XFUND 13.21 (4.00) 10.87 10.08 1.23 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 (0.52) 20.19 18.28 1.56 1.22%4.95%
AFS 46.10 60.00 17.00 16.08 4.99 1.71%2.39%
AMG 1.80 (9.00) n/a 21.32 2.05 0.00%2.80%
BPOW 6.61 (41.00) 36.53 32.21 4.90 2.87%0.45%
CAC 16.00 (100.00) 16.82 16.16 4.25 0.50%0.00%
CFF 17.00 17.53 15.76 3.66 1.47%2.27%
CHL 12.85 (90.00) 34.95 31.76 12.30 1.91%2.45%
CPJ 6.77 2.00 27.22 24.02 2.43 0.00%1.34%
DCOVE 14.86 (214.00) 15.09 15.29 1.64 4.04%5.00%
DTL 2.75 (6.00) 33.74 20.22 6.78 2.55%0.75%
ECL 8.00 (41.00) 36.89 34.82 12.88 6.96%0.02%
EFRESH 1.88 3.00 26.93 20.03 2.25 0.00%0.00%
ELITE 3.45 5.00 27.15 27.00 3.05 0.00%0.00%
EPLY 9.48 21.90 19.45 2.57 2.52%0.05%
FOSRICH 3.80 - 19.59 17.89 2.85 0.00%0.00%
GENAC 3.95 23.00 13.21 15.90 2.02 0.00%6.93%
GWEST 1.60 (12.00) n/a na 0.95 0.00%0.00%
HONBUN 4.05 - 24.24 20.31 3.19 0.99%0.68%
INDIES 3.00 4.00 28.58 16.93 10.68 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.10 - 15.97 13.22 2.53 0.73%1.86%
JETCON 3.85 (1.00) 13.98 13.02 4.69 0.91%1.17%
KEX 12.00 - 287.07 23.43 8.40 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.79 75.97 67.02 2.65 0.00%0.00%
KREMI 5.49 14.00 18.30 17.21 3.00 0.87%0.80%
LASD 3.93 (6.00) 13.21 15.69 2.86 2.98%0.64%
LASF 5.31 (14.00) 23.32 19.71 4.57 0.00%1.29%
LASM 3.46 (4.00) 21.32 19.83 2.74 1.10%0.70%
MEEG 6.00 (9.00) 17.08 16.25 3.26 0.00%1.19%
MDS 7.50 30.00 17.45 16.90 2.85 1.39%1.19%
PTL 2.75 25.00 133.39 76.60 5.67 0.00%0.00%
PURITY 2.39 9.00 n/a 20.44 0.72 0.00%0.00%
ROC 4.73 3.00 n/a 106.99 1.93 0.00%0.00%
SOS 9.89 31.00 25.39 23.70 5.38 0.40%0.00%
SRA 3.80 n/a na 7.37 0.00%0.00%
SSLVC 2.05 5.00 n/a na na 0.00%0.00%
tTech 4.57 20.43 18.55 2.49 0.00%0.75%

Click Here to Download
2018-10-24T20:08:42+00:00