| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.08 | 34.44 | 37.50 | 0.77 | 0.00% | 6.40% | |
| BIL | 18.21 | (168.00) | 31.39 | 30.14 | 2.52 | 4.89% | 1.47% |
| BRG | 22.50 | (31.00) | 26.07 | 21.81 | 4.71 | 2.11% | 3.02% |
| CAR | 8.97 | (1.00) | 12.27 | 11.91 | 23.35 | 7.58% | 6.67% |
| CBNY | 0.14 | n/a | na | 0.01 | 242.86% | 0.00% | |
| CCC | 47.00 | 36.73 | 17.23 | 4.00 | 0.00% | 0.00% | |
| GK | 58.00 | (21.00) | 13.17 | 12.37 | 1.27 | 1.47% | 2.60% |
| JBG | 29.81 | 136.00 | 16.53 | 17.75 | 2.68 | 0.57% | 1.96% |
| JMMBGL | 33.71 | (9.00) | 14.19 | 13.06 | 2.18 | 0.80% | 1.92% |
| JP | 28.21 | (129.00) | 38.35 | 35.71 | 2.76 | 0.00% | 0.60% |
| JSE | 8.34 | (1.00) | 18.87 | 14.85 | 5.69 | 3.59% | 2.08% |
| KPREIT | 6.86 | 18.13 | 35.33 | 1.23 | 1.10% | 1.00% | |
| KW | 78.10 | 92.00 | 64.60 | 60.44 | 4.80 | 0.26% | 1.17% |
| MIL | 10.44 | (36.00) | 15.65 | n/a | 1.05 | 0.00% | 3.89% |
| MJE | 12.02 | (17.00) | 14.51 | n/a | 0.92 | 0.00% | n/a |
| NCBFG | 123.85 | (173.00) | 12.19 | 12.11 | 2.46 | 1.13% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 63.68 | 65.00 | 16.05 | 15.16 | 2.18 | 1.18% | 2.33% |
| PJX | 8.50 | 50.00 | 13.58 | 260.97 | 0.77 | 0.00% | 0.00% |
| PROVENJA | 30.00 | 22.68 | 20.53 | 1.75 | 2.37% | 5.32% | |
| PULS | 2.47 | 8.00 | 13.34 | 14.20 | 1.56 | 0.61% | 0.89% |
| RJR | 0.87 | - | n/a | na | 0.90 | 0.00% | 1.90% |
| SALF | 22.28 | (262.00) | 16.37 | 14.34 | 2.77 | 2.24% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.52% | n/a | |
| SCIJMD | 12.01 | - | 11.92 | 10.87 | 0.46 | 1.45% | n/a |
| SEP | 36.31 | 46.00 | 30.74 | 29.06 | 2.77 | 1.38% | 3.17% |
| SGJ | 52.45 | 53.00 | 11.24 | 12.04 | 1.45 | 2.75% | 3.48% |
| SIL | 23.20 | (10.00) | 23.57 | 19.37 | 1.62 | 1.95% | 1.59% |
| SJ | 44.12 | 51.00 | 14.73 | 13.95 | 2.50 | 2.72% | 3.60% |
| SML | 4.54 | 4.03 | 74.52 | 2.14 | 0.00% | 0.00% | |
| SVL | 16.29 | (150.00) | 32.30 | 21.00 | 15.06 | 3.99% | 6.16% |
| VMIL | 4.02 | (10.00) | 20.07 | 16.99 | 2.42 | 0.50% | 0.00% |
| WISYNCO | 10.03 | (6.00) | 16.40 | 16.13 | 4.33 | 1.38% | 0.00% |
| XFUND | 13.21 | (4.00) | 10.87 | 10.08 | 1.23 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.20 | (0.52) | 20.19 | 18.28 | 1.56 | 1.22% | 4.95% |
| AFS | 46.10 | 60.00 | 17.00 | 16.08 | 4.99 | 1.71% | 2.39% |
| AMG | 1.80 | (9.00) | n/a | 21.32 | 2.05 | 0.00% | 2.80% |
| BPOW | 6.61 | (41.00) | 36.53 | 32.21 | 4.90 | 2.87% | 0.45% |
| CAC | 16.00 | (100.00) | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% |
| CFF | 17.00 | 17.53 | 15.76 | 3.66 | 1.47% | 2.27% | |
| CHL | 12.85 | (90.00) | 34.95 | 31.76 | 12.30 | 1.91% | 2.45% |
| CPJ | 6.77 | 2.00 | 27.22 | 24.02 | 2.43 | 0.00% | 1.34% |
| DCOVE | 14.86 | (214.00) | 15.09 | 15.29 | 1.64 | 4.04% | 5.00% |
| DTL | 2.75 | (6.00) | 33.74 | 20.22 | 6.78 | 2.55% | 0.75% |
| ECL | 8.00 | (41.00) | 36.89 | 34.82 | 12.88 | 6.96% | 0.02% |
| EFRESH | 1.88 | 3.00 | 26.93 | 20.03 | 2.25 | 0.00% | 0.00% |
| ELITE | 3.45 | 5.00 | 27.15 | 27.00 | 3.05 | 0.00% | 0.00% |
| EPLY | 9.48 | 21.90 | 19.45 | 2.57 | 2.52% | 0.05% | |
| FOSRICH | 3.80 | - | 19.59 | 17.89 | 2.85 | 0.00% | 0.00% |
| GENAC | 3.95 | 23.00 | 13.21 | 15.90 | 2.02 | 0.00% | 6.93% |
| GWEST | 1.60 | (12.00) | n/a | na | 0.95 | 0.00% | 0.00% |
| HONBUN | 4.05 | - | 24.24 | 20.31 | 3.19 | 0.99% | 0.68% |
| INDIES | 3.00 | 4.00 | 28.58 | 16.93 | 10.68 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.10 | - | 15.97 | 13.22 | 2.53 | 0.73% | 1.86% |
| JETCON | 3.85 | (1.00) | 13.98 | 13.02 | 4.69 | 0.91% | 1.17% |
| KEX | 12.00 | - | 287.07 | 23.43 | 8.40 | 0.58% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.79 | 75.97 | 67.02 | 2.65 | 0.00% | 0.00% | |
| KREMI | 5.49 | 14.00 | 18.30 | 17.21 | 3.00 | 0.87% | 0.80% |
| LASD | 3.93 | (6.00) | 13.21 | 15.69 | 2.86 | 2.98% | 0.64% |
| LASF | 5.31 | (14.00) | 23.32 | 19.71 | 4.57 | 0.00% | 1.29% |
| LASM | 3.46 | (4.00) | 21.32 | 19.83 | 2.74 | 1.10% | 0.70% |
| MEEG | 6.00 | (9.00) | 17.08 | 16.25 | 3.26 | 0.00% | 1.19% |
| MDS | 7.50 | 30.00 | 17.45 | 16.90 | 2.85 | 1.39% | 1.19% |
| PTL | 2.75 | 25.00 | 133.39 | 76.60 | 5.67 | 0.00% | 0.00% |
| PURITY | 2.39 | 9.00 | n/a | 20.44 | 0.72 | 0.00% | 0.00% |
| ROC | 4.73 | 3.00 | n/a | 106.99 | 1.93 | 0.00% | 0.00% |
| SOS | 9.89 | 31.00 | 25.39 | 23.70 | 5.38 | 0.40% | 0.00% |
| SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2.05 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| tTech | 4.57 | 20.43 | 18.55 | 2.49 | 0.00% | 0.75% |
Click Here to Download