Trade Sheet: Wednesday October 25, 2017

Date: Wednesday October 25, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 30.65 29.67 1.06 0.12%0.00%
1834 1.40 - 81.53 44.51 1.02 5.71%10.00%
BIL 8.01 16.94 13.02 1.13 1.37%1.83%
BRG 15.99 13.00 10.78 10.65 3.43 1.88%3.57%
CAR 11.66 13.00 14.87 14.52 30.30 4.97%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 29.08 89.00 18.85 11.72 2.80 0.00%0.00%
CWJ 1.06 (2.00) n/a na na 0.00%0.00%
GK 42.83 (4.00) 12.40 10.84 0.96 0.70%3.76%
JBG 17.97 (3.00) 10.61 11.62 1.47 1.95%2.21%
JMMBGL 27.23 9.00 13.30 12.20 1.66 0.84%2.76%
JP 15.63 (37.00) 46.37 40.53 1.68 0.00%4.32%
JSE 6.97 - 29.16 19.95 5.48 0.51%11.99%
KPREIT 7.20 68.87 21.46 1.35 1.07%3.08%
KW 32.61 76.00 31.50 28.81 2.45 0.00%1.45%
MIL 4.37 (41.00) 65.43 n/a 0.68 5.26%4.00%
NCBFG 105.62 (24.00) 13.55 10.71 2.45 1.70%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.48 248.00 10.05 11.08 1.66 1.88%6.61%
PJX 9.15 - n/a na 0.93 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.68 8.00 9.90 9.14 1.20 0.95%2.00%
RJR 1.14 (1.00) 63.43 32.72 1.08 1.75%1.54%
SALF 9.80 11.38 9.68 1.29 0.00%5.18%
SEP 28.75 (125.00) 20.33 15.32 1.54 0.00%10.95%
SGJ 51.06 45.00 13.34 12.72 1.67 2.64%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 38.65 (81.00) 11.98 12.22 2.52 1.50%3.83%
SVL 11.99 16.00 21.81 17.97 7.69 3.25%6.98%
XFUND 14.50 35.00 19.09 26.04 1.95 0.97%1.19%
MTL 0.29 35.32 26.70 4.87 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.12 8.54 10.73 0.01 3.40%1.45%
AFS 42.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.50 18.87 26.73 4.43 2.40%1.55%
BPOW 45.00 90.00 20.69 18.75 3.58 0.42%0.57%
CAC 7.00 50.00 42.78 9.35 2.43 0.00%3.43%
CFF 11.00 13.64 9.37 3.07 2.27%0.83%
CHL 11.09 8.00 31.74 30.13 12.60 2.21%14.32%
CPJ 3.70 (1.00) 12.39 9.11 1.45 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.00 16.48 7.68 1.85 0.00%0.00%
ECL 4.96 (6.00) 39.97 17.45 11.64 0.00%0.00%
EPLY 11.60 60.00 22.98 15.63 3.26 2.56%8.65%
GENAC 3.10 10.00 9.78 10.40 1.56 6.26%6.06%
HONBUN 4.95 (6.00) 25.51 22.14 4.34 0.81%2.22%
ISP 18.50 38.64 33.72 7.69 0.00%0.00%
JAMT 4.10 7.00 15.75 13.74 2.66 0.73%0.00%
JETCON 4.84 2.00 19.22 15.75 7.83 0.48%0.00%
KEX 14.80 (18.00) 38.76 34.40 13.72 0.46%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.50 (30.00) 13.98 18.59 1.83 0.00%0.00%
KREMI 5.98 18.02 16.75 3.42 0.00%0.67%
LASD 6.76 27.00 37.17 34.72 5.52 0.00%0.75%
LASF 4.20 - 26.83 24.62 4.32 0.00%1.13%
LASM 4.20 27.83 20.68 3.76 0.00%0.60%
MEEG 5.17 (12.00) 17.74 13.68 3.47 0.00%N/A
MDS 5.38 14.13 14.95 2.44 0.93%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.84 (9.00) 36.52 23.58 6.43 0.00%0.00%
PURITY 2.81 n/a na 1.16 0.00%0.00%
ROC 3.20 5.00 n/a na 1.31 0.00%0.00%
SOS 5.54 (6.00) 23.48 16.35 4.87 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.55 50.00 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-10-25T19:34:33+00:00