Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.40 | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% | |
1834 | 1.40 | - | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% |
BIL | 8.01 | 16.94 | 13.02 | 1.13 | 1.37% | 1.83% | |
BRG | 15.99 | 13.00 | 10.78 | 10.65 | 3.43 | 1.88% | 3.57% |
CAR | 11.66 | 13.00 | 14.87 | 14.52 | 30.30 | 4.97% | 10.04% |
CBNY | 0.18 | n/a | na | na | 0.00% | 0.00% | |
CCC | 29.08 | 89.00 | 18.85 | 11.72 | 2.80 | 0.00% | 0.00% |
CWJ | 1.06 | (2.00) | n/a | na | na | 0.00% | 0.00% |
GK | 42.83 | (4.00) | 12.40 | 10.84 | 0.96 | 0.70% | 3.76% |
JBG | 17.97 | (3.00) | 10.61 | 11.62 | 1.47 | 1.95% | 2.21% |
JMMBGL | 27.23 | 9.00 | 13.30 | 12.20 | 1.66 | 0.84% | 2.76% |
JP | 15.63 | (37.00) | 46.37 | 40.53 | 1.68 | 0.00% | 4.32% |
JSE | 6.97 | - | 29.16 | 19.95 | 5.48 | 0.51% | 11.99% |
KPREIT | 7.20 | 68.87 | 21.46 | 1.35 | 1.07% | 3.08% | |
KW | 32.61 | 76.00 | 31.50 | 28.81 | 2.45 | 0.00% | 1.45% |
MIL | 4.37 | (41.00) | 65.43 | n/a | 0.68 | 5.26% | 4.00% |
NCBFG | 105.62 | (24.00) | 13.55 | 10.71 | 2.45 | 1.70% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 42.48 | 248.00 | 10.05 | 11.08 | 1.66 | 1.88% | 6.61% |
PJX | 9.15 | - | n/a | na | 0.93 | 0.00% | 0.00% |
PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
PULS | 1.68 | 8.00 | 9.90 | 9.14 | 1.20 | 0.95% | 2.00% |
RJR | 1.14 | (1.00) | 63.43 | 32.72 | 1.08 | 1.75% | 1.54% |
SALF | 9.80 | 11.38 | 9.68 | 1.29 | 0.00% | 5.18% | |
SEP | 28.75 | (125.00) | 20.33 | 15.32 | 1.54 | 0.00% | 10.95% |
SGJ | 51.06 | 45.00 | 13.34 | 12.72 | 1.67 | 2.64% | 4.57% |
SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
SJ | 38.65 | (81.00) | 11.98 | 12.22 | 2.52 | 1.50% | 3.83% |
SVL | 11.99 | 16.00 | 21.81 | 17.97 | 7.69 | 3.25% | 6.98% |
XFUND | 14.50 | 35.00 | 19.09 | 26.04 | 1.95 | 0.97% | 1.19% |
MTL | 0.29 | 35.32 | 26.70 | 4.87 | 0.00% | 4.68% | |
Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
SILJA | 0.12 | 8.54 | 10.73 | 0.01 | 3.40% | 1.45% | |
AFS | 42.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% | |
AMG | 3.50 | 18.87 | 26.73 | 4.43 | 2.40% | 1.55% | |
BPOW | 45.00 | 90.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% |
CAC | 7.00 | 50.00 | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% |
CFF | 11.00 | 13.64 | 9.37 | 3.07 | 2.27% | 0.83% | |
CHL | 11.09 | 8.00 | 31.74 | 30.13 | 12.60 | 2.21% | 14.32% |
CPJ | 3.70 | (1.00) | 12.39 | 9.11 | 1.45 | 0.00% | 1.82% |
DCOVE | 17.50 | 20.09 | 15.43 | 1.99 | 3.43% | 4.00% | |
DTL | 7.00 | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% | |
ECL | 4.96 | (6.00) | 39.97 | 17.45 | 11.64 | 0.00% | 0.00% |
EPLY | 11.60 | 60.00 | 22.98 | 15.63 | 3.26 | 2.56% | 8.65% |
GENAC | 3.10 | 10.00 | 9.78 | 10.40 | 1.56 | 6.26% | 6.06% |
HONBUN | 4.95 | (6.00) | 25.51 | 22.14 | 4.34 | 0.81% | 2.22% |
ISP | 18.50 | 38.64 | 33.72 | 7.69 | 0.00% | 0.00% | |
JAMT | 4.10 | 7.00 | 15.75 | 13.74 | 2.66 | 0.73% | 0.00% |
JETCON | 4.84 | 2.00 | 19.22 | 15.75 | 7.83 | 0.48% | 0.00% |
KEX | 14.80 | (18.00) | 38.76 | 34.40 | 13.72 | 0.46% | 1.20% |
KEY | 3.51 | n/a | 43.56 | 1.20 | 0.00% | 0.00% | |
KLE | 2.50 | (30.00) | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% |
KREMI | 5.98 | 18.02 | 16.75 | 3.42 | 0.00% | 0.67% | |
LASD | 6.76 | 27.00 | 37.17 | 34.72 | 5.52 | 0.00% | 0.75% |
LASF | 4.20 | - | 26.83 | 24.62 | 4.32 | 0.00% | 1.13% |
LASM | 4.20 | 27.83 | 20.68 | 3.76 | 0.00% | 0.60% | |
MEEG | 5.17 | (12.00) | 17.74 | 13.68 | 3.47 | 0.00% | N/A |
MDS | 5.38 | 14.13 | 14.95 | 2.44 | 0.93% | 2.21% | |
MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
PTL | 2.84 | (9.00) | 36.52 | 23.58 | 6.43 | 0.00% | 0.00% |
PURITY | 2.81 | n/a | na | 1.16 | 0.00% | 0.00% | |
ROC | 3.20 | 5.00 | n/a | na | 1.31 | 0.00% | 0.00% |
SOS | 5.54 | (6.00) | 23.48 | 16.35 | 4.87 | 0.00% | 0.00% |
SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
tTech | 7.55 | 50.00 | 22.99 | 31.38 | 4.56 | 0.00% | 0.71% |
Click Here to Download