Trade Sheet: Wednesday October 26, 2022

Date: Wednesday October 26, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.60 8.00 9.96 9.71 0.51 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 101.20 (32.00) 29.26 22.38 3.30 0.54%3.85%
BRG 10.91 (1.00) 17.69 15.89 1.78 0.00%0.00%
CAR 8.55 16.00 10.62 10.82 19.89 5.38%10.32%
CBNY 0.56 (2.00) n/a n/a n/a 0.00%0.00%
CCC 58.34 3.00 11.57 11.74 2.64 0.00%0.00%
CPFV 39.04 7.38 7.78 0.68 0.29%4.16%
EPLY 38.00 - 28.95 26.97 7.46 2.90%2.62%
FIRSTROCKJMD 14.19 16.00 4.19 3.18 0.77 0.00%1.85%
GHL 500.05 (70.00) 5.38 4.69 1.05 2.35%0.00%
GK 88.80 (20.00) 10.64 10.32 1.28 1.08%1.93%
JBG 29.03 3.00 8.88 8.11 1.58 1.07%1.48%
JMMBGL 37.40 (61.00) 6.28 5.43 1.48 0.67%2.16%
JP 17.82 (75.00) 9.53 9.56 1.08 0.00%1.13%
JSE 15.17 (62.00) 18.13 31.61 5.45 1.81%1.54%
KEY 3.46 (1.00) 11.33 9.65 1.84 0.00%0.00%
KPREIT 6.88 (15.00) 12.65 12.41 0.94 4.02%2.20%
KW 36.36 54.00 16.60 16.10 1.45 0.00%1.52%
MASSY 80.04 (292.00) 8.97 8.47 1.05 0.04%n/a
MIL 7.73 5.00 2.80 2.06 0.56 3.62%4.08%
MJE 13.95 156.00 2.81 4.79 0.89 0.43%0.00%
MPCCEL 83.99 10.17 13.96 0.58 0.00%0.00%
MTLJA 22.60 n/a 29.11 4.20 0.00%0.00%
NCBFG 85.64 48.00 9.20 9.31 1.44 0.00%0.40%
PAL 827.81 n/a n/a 3.09 0.00%0.00%
PJAM 56.90 190.00 10.03 11.89 1.25 1.12%1.10%
PJX 9.97 - n/a 25.77 0.63 0.00%0.00%
PROVENJA 30.00 (29.00) 11.83 14.72 1.19 2.15%0.00%
PULS 3.19 (4.00) 11.65 10.41 2.80 0.00%0.11%
QWI 0.73 - 26.63 31.86 0.56 4.79%3.93%
RJR 2.09 (14.00) 25.60 13.71 1.84 0.00%0.65%
SALF 4.29 1.00 29.20 28.70 4.45 1.28%1.65%
SRFJMD 10.31 131.00 n/a n/a 0.50 0.00%0.00%
SCIUSD 14.30 14.23 n/a 0.84 2.86%0.00%
SCIJMD 13.19 46.00 13.12 12.58 0.78 0.00%0.00%
SELECTF 0.42 - n/a na 0.55 0.00%3.40%
SELECTMD 0.59 - 10.18 6.67 0.51 0.00%1.07%
SEP 68.16 (219.00) 22.87 15.01 1.82 0.73%2.01%
SGJ 35.86 (82.00) 11.75 9.37 1.04 0.98%4.03%
SIL 2.89 (1.00) 19.77 15.97 0.98 0.00%0.00%
SJ 50.51 40.00 10.61 10.07 1.89 0.00%2.02%
SML 4.99 (1.00) 4.11 4.06 0.69 2.24%4.46%
SVL 26.16 (29.00) 24.26 19.86 16.24 3.55%4.50%
TJH 1.36 (2.00) 23.53 20.69 2.00 0.00%7.25%
VMIL 4.75 (11.00) 12.95 16.34 2.20 0.00%2.53%
WIG 0.58 4.00 10.90 9.77 1.34 0.00%3.50%
WISYNCO 19.07 113.00 17.67 16.84 4.02 1.05%1.80%
XFUND 8.15 - 34.23 19.17 1.11 0.00%0.00%
FIRSTROCKUSD 0.07 3.22 2.45 0.60 0.00%0.86%
MTL 0.15 na 29.26 4.22 0.00%0.00%
MPCCELUS 0.75 na 18.89 0.78 0.00%0.00%
PBS 1.38 19.85 25.11 2.02 0.00%1.00%
Proven 0.19 (0.59) 11.43 12.30 1.15 2.14%2.26%
SCIUS 0.10 (0.10) 15.16 14.54 0.87 2.67%3.08%
SCIJA 0.16 - 24.16 23.16 1.38 1.68%3.08%
SILUS 0.02 17.63 17.04 0.73 9.00%5.00%
SRFUSD 0.10 n/a n/a 0.77 0.00%0.00%
TJHUSD 0.01 0.05 23.60 20.75 2.00 961.11%0.00%
AFS 24.49 (18.00) 15.78 15.93 2.35 0.61%2.46%
AMG 3.12 (35.00) 16.23 16.20 2.32 0.00%0.00%
BPOW 3.12 (28.00) 11.44 26.92 1.23 0.00%0.51%
CABROKERS 2.46 13.00 7.88 6.51 1.66 0.00%0.00%
CAC 8.48 (2.00) 24.37 20.12 2.50 0.41%0.00%
CFF 1.64 1.00 17.74 16.23 2.59 0.00%2.62%
CHL 13.58 128.00 24.19 21.62 7.64 0.88%2.58%
CPJ 13.38 (4.00) 12.93 11.90 4.19 0.00%0.00%
DCOVE 12.92 (15.00) 14.75 11.20 1.19 3.10%2.61%
DOLLA 3.28 (3.00) 29.88 23.54 11.46 0.00%0.00%
DTL 2.20 2.00 25.00 24.06 1.71 0.00%0.00%
ECL 5.18 (12.00) 47.23 18.42 14.02 0.00%0.00%
EFRESH 1.63 (2.00) 37.54 14.24 3.60 0.00%0.00%
ELITE 3.43 (9.00) 24.83 20.32 2.52 0.00%0.00%
FESCO 5.12 5.00 35.02 19.04 13.88 0.20%0.00%
FOSRICH 4.66 14.00 61.17 41.62 12.87 0.00%1.14%
FTNA 9.12 5.00 18.80 16.37 5.27 1.10%2.41%
GENAC 4.90 n/a 31.02 1.88 0.00%3.18%
GWEST 1.09 6.00 21.87 30.05 0.74 0.00%0.00%
HONBUN 7.26 (5.00) 18.98 16.86 3.13 0.39%2.73%
ICREATE 2.10 (5.00) n/a 29.03 24.86 0.00%0.00%
INDIES 2.73 5.00 13.85 12.89 3.18 4.14%3.31%
ISP 15.05 34.29 34.75 3.24 0.00%0.03%
JAMT 2.94 27.00 23.84 16.09 2.66 0.00%0.00%
JFP 1.72 1.00 34.31 n/a 9.05 0.00%0.00%
JETCON 1.08 - 26.61 21.68 1.11 0.00%0.00%
KEX 9.08 93.00 24.73 34.09 5.44 0.00%0.00%
KLE 1.69 2.90 n/a 12.37 0.00%0.00%
KREMI 3.86 n/a 34.60 1.81 0.00%1.31%
LASD 2.81 1.00 9.40 8.53 1.34 3.20%1.18%
LASF 2.70 - 12.03 9.17 1.76 0.00%2.43%
LASM 3.99 (9.00) 9.59 8.89 1.74 2.51%0.84%
LEARN 2.78 22.00 70.48 45.16 9.04 0.00%0.00%
LUMBER 2.66 (7.00) 11.71 12.76 3.56 0.00%3.64%
MAILPAC 2.20 - 16.21 18.29 9.06 4.09%1.91%
MEEG 9.00 12.00 24.34 17.80 4.13 0.00%0.00%
MDS 5.97 77.00 16.28 9.04 1.59 0.00%0.00%
ONE 1.56 8.00 28.79 21.09 na 0.00%0.00%
PTL 1.87 2.00 12.04 14.88 2.90 0.00%0.00%
PURITY 2.70 - 33.97 10.82 0.85 0.00%0.00%
ROC 2.22 2.00 15.22 9.50 0.78 0.00%0.00%
SOS 16.57 63.00 18.64 11.85 4.87 0.00%0.00%
SPURTREE 3.52 2.00 43.76 30.70 8.31 0.00%0.00%
MFS 3.22 23.00 5.73 18.67 218.74 0.00%0.00%
LAB 2.64 (6.00) 15.97 15.14 4.35 1.48%1.69%
TROPICAL 2.64 (7.00) 19.82 16.57 3.64 0.00%0.00%
tTech 3.29 - n/a 116.91 1.52 0.00%0.00%

Click Here to Download
2022-10-26T14:58:05-05:00