Trade Sheet: Wednesday October 27, 2021

Date: Wednesday October 27, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.00 10.43 6.98 0.43 0.00%0.00%
1834 0.86 - 11.59 12.93 0.68 0.00%4.08%
BIL 94.96 - 26.20 23.38 3.83 3.98%2.71%
BRG 14.83 - 37.40 60.82 2.74 0.00%0.00%
CAR 8.22 - 10.10 8.46 22.81 7.54%8.86%
CBNY 1.06 24.00 na na na 0.00%0.00%
CCC 115.46 (180.00) 18.60 17.44 6.70 0.00%0.00%
CPFV 40.00 98.00 26.37 24.89 0.76 1.51%0.12%
EPLY 37.35 60.00 31.63 29.75 7.54 0.12%2.31%
FIRSTROCKJMD 11.89 (1.00) 8.84 9.16 0.74 0.00%0.00%
GHL 547.77 555.00 6.65 7.82 1.60 0.00%0.00%
GK 99.90 (16.00) 14.08 11.90 1.57 0.45%2.55%
JBG 30.09 25.00 16.32 20.26 1.90 0.93%1.05%
JMMBGL 37.70 6.00 8.72 7.79 1.18 1.59%0.72%
JP 23.51 15.00 10.86 21.53 1.56 0.00%0.00%
JSE 16.65 (35.00) 30.39 31.11 7.24 1.64%2.60%
KEY 4.13 3.00 34.90 53.67 2.48 0.00%0.00%
KPREIT 9.54 (46.00) 23.11 22.29 1.40 2.08%1.21%
KW 42.81 204.00 24.79 22.82 1.82 0.00%1.17%
MIL 6.00 17.00 8.03 n/a 0.51 1.00%2.17%
MJE 9.06 26.00 22.03 n/a 0.80 0.00%0.75%
MPCCEL 115.00 na na 0.88 0.00%0.00%
MTLJA 14.30 n/a na 2.41 0.00%0.00%
NCBFG 130.69 (24.00) 22.67 25.09 2.06 0.38%0.70%
PAL 956.47 (5,853.00) n/a na 27.77 0.00%0.00%
PJAM 64.40 (4.00) 12.86 11.73 1.41 0.40%0.93%
PJX 8.00 2.07 2.40 0.51 0.00%0.00%
PROVENJA 33.46 25.00 14.75 24.62 1.03 0.46%3.42%
PULS 4.18 22.00 18.56 21.12 5.39 0.12%0.41%
QWI 0.90 1.00 3.06 3.23 0.68 0.00%0.00%
RJR 3.79 5.00 38.25 16.79 3.49 0.53%0.00%
SALF 6.15 - 33.61 41.18 6.62 0.88%1.63%
SRFJMD 18.05 1.00 n/a n/a 0.94 0.00%0.00%
SCIUSD 13.06 10.70 9.29 0.78 0.00%0.00%
SCIJMD 18.25 (17.00) 14.95 12.98 1.09 0.00%0.00%
SELECTF 0.55 - n/a na 0.65 1.02%0.00%
SELECTMD 0.81 (4.00) 3.38 2.26 0.74 0.00%0.00%
SEP 63.69 3.00 16.82 16.53 2.60 1.26%1.23%
SGJ 35.18 (10.00) 10.16 10.05 0.94 1.14%3.51%
SIL 3.00 3.00 7.58 7.10 0.78 0.00%1.72%
SJ 52.96 159.00 14.49 13.81 1.94 1.16%1.70%
SML 5.43 40.00 4.75 13.15 0.85 1.69%3.45%
SVL 17.54 (16.00) 19.20 16.66 11.92 3.93%4.09%
TJH 1.20 1.00 215.83 43.21 1.73 0.00%5.62%
VMIL 5.60 5.00 15.93 14.36 1.98 0.00%0.51%
WIG 0.50 - 8.75 10.16 1.26 0.00%0.33%
WISYNCO 17.72 110.00 21.66 20.65 4.42 0.56%1.07%
XFUND 8.50 n/a 40.78 1.33 0.00%0.00%
FIRSTROCKUSD 0.07 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 n/a na 2.31 0.00%0.00%
MPCCELUS 1.00 - n/a na 1.11 0.00%0.00%
PBS 0.92 455.47 na 3.46 0.00%1.08%
Proven 0.23 - 14.95 14.15 1.05 0.52%2.75%
SCIUS 0.13 1.00 12.12 10.53 1.15 1.13%0.00%
SCIJA 15.69 1,833.10 1,592.41 138.94 0.01%0.00%
SILUS 0.02 - 6.81 6.38 0.70 6.01%1.81%
SRFUSD 0.15 (1.00) n/a n/a 0.88 0.00%0.00%
TJHUSD 0.01 - 267.12 50.42 2.14 0.00%0.00%
AFS 17.58 (212.00) 14.99 12.70 1.89 2.28%0.98%
AMG 1.75 3.00 14.30 13.07 1.47 0.00%0.00%
BPOW 3.16 15.00 14.89 16.90 1.35 0.51%0.36%
CABROKERS 1.78 14.00 19.73 16.75 1.50 0.00%0.00%
CAC 9.25 - 33.12 48.29 2.99 0.00%0.00%
CFF 1.94 - 21.73 21.97 3.28 2.58%15.53%
CHL 7.89 84.00 24.71 22.80 5.54 2.53%2.24%
CPJ 8.17 101.00 n/a 13.80 3.87 0.00%0.00%
DCOVE 9.45 (80.00) 97.40 13.65 0.90 0.00%3.42%
DTL 2.35 - 27.28 19.70 1.97 0.00%0.50%
ECL 5.19 (13.00) n/a 33.55 19.91 0.00%0.99%
EFRESH 0.91 (2.00) n/a na 2.12 0.00%0.00%
ELITE 3.28 17.00 600.85 70.65 2.51 2.74%0.00%
FESCO 2.65 2.00 53.42 n/a 11.39 0.00%0.00%
FOSRICH 8.39 (6.00) 19.33 15.42 4.65 0.00%0.00%
FTNA 6.44 3.00 15.70 13.90 4.46 1.24%2.12%
GENAC 5.44 9.00 21.94 19.83 1.98 0.00%0.00%
GWEST 0.94 10.00 16.20 19.57 0.67 0.00%0.00%
HONBUN 9.00 15.00 18.40 14.59 4.30 1.00%0.56%
ICREATE 0.98 9.00 n/a 26.76 na 0.00%0.00%
INDIES 3.24 - 28.51 23.56 5.79 3.40%5.28%
ISP 47.97 (203.00) 74.65 72.33 11.42 0.00%0.00%
JAMT 4.43 1.00 21.11 19.29 4.82 0.23%3.05%
JETCON 0.98 78.17 19.86 1.02 0.00%0.00%
KEX 7.30 10.00 n/a 105.71 5.48 0.00%0.00%
KLE 1.22 6.00 n/a na na 0.00%0.00%
KREMI 5.89 (1.00) 25.32 19.27 2.57 1.18%0.69%
LASD 3.59 2.00 13.36 12.25 1.85 1.81%1.56%
LASF 3.15 5.00 11.86 11.53 2.25 0.00%0.00%
LASM 4.43 (37.00) 12.72 11.23 2.20 1.64%1.56%
MAILPAC 3.76 2.00 20.81 20.05 18.99 2.93%3.24%
LUMBER 2.89 7.00 10.92 8.92 5.17 1.38%1.30%
MEEG 4.08 (12.00) n/a 37.35 2.26 0.00%2.81%
MDS 5.21 13.42 11.99 1.49 1.34%0.00%
PTL 1.10 1.00 25.18 22.46 2.08 0.00%0.00%
PURITY 1.70 (5.00) n/a na 0.55 0.00%0.00%
ROC 3.80 12.96 11.47 1.42 0.00%0.00%
SOS 6.10 21.89 20.20 2.28 1.51%1.76%
SSLVC 0.68 - 1.71 na na 0.00%0.00%
LAB 3.51 2.00 20.56 18.29 6.19 3.13%3.07%
TROPICAL 1.27 (3.00) 25.49 21.63 2.11 0.79%0.00%
tTech 4.70 45.00 19.62 17.00 2.00 1.13%0.00%

Click Here to Download
2021-10-27T16:19:04-05:00