Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.00 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% | |
1834 | 0.86 | - | 11.59 | 12.93 | 0.68 | 0.00% | 4.08% |
BIL | 94.96 | - | 26.20 | 23.38 | 3.83 | 3.98% | 2.71% |
BRG | 14.83 | - | 37.40 | 60.82 | 2.74 | 0.00% | 0.00% |
CAR | 8.22 | - | 10.10 | 8.46 | 22.81 | 7.54% | 8.86% |
CBNY | 1.06 | 24.00 | na | na | na | 0.00% | 0.00% |
CCC | 115.46 | (180.00) | 18.60 | 17.44 | 6.70 | 0.00% | 0.00% |
CPFV | 40.00 | 98.00 | 26.37 | 24.89 | 0.76 | 1.51% | 0.12% |
EPLY | 37.35 | 60.00 | 31.63 | 29.75 | 7.54 | 0.12% | 2.31% |
FIRSTROCKJMD | 11.89 | (1.00) | 8.84 | 9.16 | 0.74 | 0.00% | 0.00% |
GHL | 547.77 | 555.00 | 6.65 | 7.82 | 1.60 | 0.00% | 0.00% |
GK | 99.90 | (16.00) | 14.08 | 11.90 | 1.57 | 0.45% | 2.55% |
JBG | 30.09 | 25.00 | 16.32 | 20.26 | 1.90 | 0.93% | 1.05% |
JMMBGL | 37.70 | 6.00 | 8.72 | 7.79 | 1.18 | 1.59% | 0.72% |
JP | 23.51 | 15.00 | 10.86 | 21.53 | 1.56 | 0.00% | 0.00% |
JSE | 16.65 | (35.00) | 30.39 | 31.11 | 7.24 | 1.64% | 2.60% |
KEY | 4.13 | 3.00 | 34.90 | 53.67 | 2.48 | 0.00% | 0.00% |
KPREIT | 9.54 | (46.00) | 23.11 | 22.29 | 1.40 | 2.08% | 1.21% |
KW | 42.81 | 204.00 | 24.79 | 22.82 | 1.82 | 0.00% | 1.17% |
MIL | 6.00 | 17.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
MJE | 9.06 | 26.00 | 22.03 | n/a | 0.80 | 0.00% | 0.75% |
MPCCEL | 115.00 | na | na | 0.88 | 0.00% | 0.00% | |
MTLJA | 14.30 | n/a | na | 2.41 | 0.00% | 0.00% | |
NCBFG | 130.69 | (24.00) | 22.67 | 25.09 | 2.06 | 0.38% | 0.70% |
PAL | 956.47 | (5,853.00) | n/a | na | 27.77 | 0.00% | 0.00% |
PJAM | 64.40 | (4.00) | 12.86 | 11.73 | 1.41 | 0.40% | 0.93% |
PJX | 8.00 | 2.07 | 2.40 | 0.51 | 0.00% | 0.00% | |
PROVENJA | 33.46 | 25.00 | 14.75 | 24.62 | 1.03 | 0.46% | 3.42% |
PULS | 4.18 | 22.00 | 18.56 | 21.12 | 5.39 | 0.12% | 0.41% |
QWI | 0.90 | 1.00 | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
RJR | 3.79 | 5.00 | 38.25 | 16.79 | 3.49 | 0.53% | 0.00% |
SALF | 6.15 | - | 33.61 | 41.18 | 6.62 | 0.88% | 1.63% |
SRFJMD | 18.05 | 1.00 | n/a | n/a | 0.94 | 0.00% | 0.00% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
SCIJMD | 18.25 | (17.00) | 14.95 | 12.98 | 1.09 | 0.00% | 0.00% |
SELECTF | 0.55 | - | n/a | na | 0.65 | 1.02% | 0.00% |
SELECTMD | 0.81 | (4.00) | 3.38 | 2.26 | 0.74 | 0.00% | 0.00% |
SEP | 63.69 | 3.00 | 16.82 | 16.53 | 2.60 | 1.26% | 1.23% |
SGJ | 35.18 | (10.00) | 10.16 | 10.05 | 0.94 | 1.14% | 3.51% |
SIL | 3.00 | 3.00 | 7.58 | 7.10 | 0.78 | 0.00% | 1.72% |
SJ | 52.96 | 159.00 | 14.49 | 13.81 | 1.94 | 1.16% | 1.70% |
SML | 5.43 | 40.00 | 4.75 | 13.15 | 0.85 | 1.69% | 3.45% |
SVL | 17.54 | (16.00) | 19.20 | 16.66 | 11.92 | 3.93% | 4.09% |
TJH | 1.20 | 1.00 | 215.83 | 43.21 | 1.73 | 0.00% | 5.62% |
VMIL | 5.60 | 5.00 | 15.93 | 14.36 | 1.98 | 0.00% | 0.51% |
WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
WISYNCO | 17.72 | 110.00 | 21.66 | 20.65 | 4.42 | 0.56% | 1.07% |
XFUND | 8.50 | n/a | 40.78 | 1.33 | 0.00% | 0.00% | |
FIRSTROCKUSD | 0.07 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% | |
MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
PBS | 0.92 | 455.47 | na | 3.46 | 0.00% | 1.08% | |
Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
SCIUS | 0.13 | 1.00 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
SRFUSD | 0.15 | (1.00) | n/a | n/a | 0.88 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 17.58 | (212.00) | 14.99 | 12.70 | 1.89 | 2.28% | 0.98% |
AMG | 1.75 | 3.00 | 14.30 | 13.07 | 1.47 | 0.00% | 0.00% |
BPOW | 3.16 | 15.00 | 14.89 | 16.90 | 1.35 | 0.51% | 0.36% |
CABROKERS | 1.78 | 14.00 | 19.73 | 16.75 | 1.50 | 0.00% | 0.00% |
CAC | 9.25 | - | 33.12 | 48.29 | 2.99 | 0.00% | 0.00% |
CFF | 1.94 | - | 21.73 | 21.97 | 3.28 | 2.58% | 15.53% |
CHL | 7.89 | 84.00 | 24.71 | 22.80 | 5.54 | 2.53% | 2.24% |
CPJ | 8.17 | 101.00 | n/a | 13.80 | 3.87 | 0.00% | 0.00% |
DCOVE | 9.45 | (80.00) | 97.40 | 13.65 | 0.90 | 0.00% | 3.42% |
DTL | 2.35 | - | 27.28 | 19.70 | 1.97 | 0.00% | 0.50% |
ECL | 5.19 | (13.00) | n/a | 33.55 | 19.91 | 0.00% | 0.99% |
EFRESH | 0.91 | (2.00) | n/a | na | 2.12 | 0.00% | 0.00% |
ELITE | 3.28 | 17.00 | 600.85 | 70.65 | 2.51 | 2.74% | 0.00% |
FESCO | 2.65 | 2.00 | 53.42 | n/a | 11.39 | 0.00% | 0.00% |
FOSRICH | 8.39 | (6.00) | 19.33 | 15.42 | 4.65 | 0.00% | 0.00% |
FTNA | 6.44 | 3.00 | 15.70 | 13.90 | 4.46 | 1.24% | 2.12% |
GENAC | 5.44 | 9.00 | 21.94 | 19.83 | 1.98 | 0.00% | 0.00% |
GWEST | 0.94 | 10.00 | 16.20 | 19.57 | 0.67 | 0.00% | 0.00% |
HONBUN | 9.00 | 15.00 | 18.40 | 14.59 | 4.30 | 1.00% | 0.56% |
ICREATE | 0.98 | 9.00 | n/a | 26.76 | na | 0.00% | 0.00% |
INDIES | 3.24 | - | 28.51 | 23.56 | 5.79 | 3.40% | 5.28% |
ISP | 47.97 | (203.00) | 74.65 | 72.33 | 11.42 | 0.00% | 0.00% |
JAMT | 4.43 | 1.00 | 21.11 | 19.29 | 4.82 | 0.23% | 3.05% |
JETCON | 0.98 | 78.17 | 19.86 | 1.02 | 0.00% | 0.00% | |
KEX | 7.30 | 10.00 | n/a | 105.71 | 5.48 | 0.00% | 0.00% |
KLE | 1.22 | 6.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.89 | (1.00) | 25.32 | 19.27 | 2.57 | 1.18% | 0.69% |
LASD | 3.59 | 2.00 | 13.36 | 12.25 | 1.85 | 1.81% | 1.56% |
LASF | 3.15 | 5.00 | 11.86 | 11.53 | 2.25 | 0.00% | 0.00% |
LASM | 4.43 | (37.00) | 12.72 | 11.23 | 2.20 | 1.64% | 1.56% |
MAILPAC | 3.76 | 2.00 | 20.81 | 20.05 | 18.99 | 2.93% | 3.24% |
LUMBER | 2.89 | 7.00 | 10.92 | 8.92 | 5.17 | 1.38% | 1.30% |
MEEG | 4.08 | (12.00) | n/a | 37.35 | 2.26 | 0.00% | 2.81% |
MDS | 5.21 | 13.42 | 11.99 | 1.49 | 1.34% | 0.00% | |
PTL | 1.10 | 1.00 | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% |
PURITY | 1.70 | (5.00) | n/a | na | 0.55 | 0.00% | 0.00% |
ROC | 3.80 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
SOS | 6.10 | 21.89 | 20.20 | 2.28 | 1.51% | 1.76% | |
SSLVC | 0.68 | - | 1.71 | na | na | 0.00% | 0.00% |
LAB | 3.51 | 2.00 | 20.56 | 18.29 | 6.19 | 3.13% | 3.07% |
TROPICAL | 1.27 | (3.00) | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
tTech | 4.70 | 45.00 | 19.62 | 17.00 | 2.00 | 1.13% | 0.00% |
Click Here to Download