| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.60 | 3.93 | 18.42 | 0.32 | 0.00% | 0.00% | |
| 1834 | 0.92 | 5.00 | 39.39 | 60.84 | 0.74 | 0.00% | 6.90% |
| BIL | 89.05 | (148.00) | 42.25 | 54.51 | 6.34 | 2.49% | 4.13% |
| BRG | 11.84 | (62.00) | 78.66 | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.47 | 2.00 | 9.48 | 10.36 | 21.61 | 7.26% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 38.49 | 0.00% | 0.00% |
| CCC | 57.79 | 403.00 | 19.33 | 14.68 | 4.65 | 0.00% | 0.00% |
| CPFV | 44.99 | 35.00 | 23.42 | 41.95 | 2.19 | 0.13% | 0.00% |
| EPLY | 19.95 | 260.00 | 19.78 | 19.56 | 4.50 | 3.06% | 5.14% |
| FIRSTROCKJMD | 12.89 | 89.00 | 2.04 | 3.39 | 0.02 | 0.00% | 0.00% |
| GK | 57.60 | 19.00 | 10.97 | 9.80 | 1.04 | 1.82% | 2.44% |
| JBG | 26.53 | (11.00) | 22.01 | 24.18 | 1.92 | 1.17% | 1.34% |
| JMMBGL | 29.47 | (15.00) | 8.66 | 15.08 | 1.25 | 0.00% | 1.46% |
| JP | 19.61 | (3.00) | 23.87 | 20.27 | 1.52 | 0.00% | 0.66% |
| JSE | 17.67 | (3.00) | 25.41 | 27.50 | 8.75 | 2.94% | 3.90% |
| KEY | 8.00 | (3.00) | n/a | na | 15.99 | 0.00% | 0.00% |
| KPREIT | 6.35 | 19.94 | na | 1.03 | 1.39% | 1.75% | |
| KW | 45.88 | (162.00) | 26.64 | 28.85 | 2.41 | 0.44% | 0.70% |
| MIL | 5.44 | - | n/a | n/a | 0.69 | 2.39% | 2.74% |
| MJE | 6.71 | 13.00 | n/a | n/a | 0.76 | 0.89% | 0.76% |
| MPCCEL | 148.00 | (2,000.00) | 332.95 | na | 1.16 | 0.00% | 0.00% |
| MTLJA | 42.60 | 556.00 | 26.09 | 40.78 | 4.20 | 0.00% | 0.00% |
| NCBFG | 137.19 | 63.00 | 14.34 | 13.98 | 2.24 | 0.73% | 2.41% |
| PAL | 1,489.00 | 30,567.00 | n/a | na | 5.88 | 0.00% | 0.14% |
| PJAM | 62.95 | (320.00) | 13.82 | 28.05 | 1.57 | 0.84% | 1.46% |
| PJX | 8.01 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 38.49 | (117.00) | 5.94 | 15.52 | 1.58 | 1.17% | 6.72% |
| PULS | 4.60 | (2.00) | 35.71 | 49.59 | 7.34 | 0.43% | 0.67% |
| QWI | 0.72 | - | n/a | 32.65 | 0.70 | 0.00% | 0.00% |
| RJR | 1.10 | (8.00) | 181.97 | na | 1.15 | 0.00% | 2.25% |
| SALF | 28.00 | (100.00) | 46.36 | 54.50 | 3.14 | 1.79% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.84 | 15.00 | 12.02 | 13.85 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.67 | 3.00 | n/a | na | 0.83 | 0.00% | 0.00% |
| SELECTMD | 0.70 | 2.00 | n/a | 6.88 | n/a | 0.00% | 0.00% |
| SEP | 57.99 | (75.00) | 13.82 | 17.25 | 2.57 | 0.52% | 3.34% |
| SGJ | 45.46 | (77.00) | 15.78 | 18.54 | 1.28 | 2.42% | 7.68% |
| SIL | 3.55 | (4.00) | 11.30 | 11.05 | 1.15 | 1.42% | 2.49% |
| SJ | 46.38 | 39.00 | 13.30 | 17.84 | 1.93 | 1.82% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% | |
| SVL | 14.86 | - | 18.30 | 15.06 | 11.34 | 3.50% | 4.46% |
| TJH | 1.28 | (1.00) | 20.03 | na | 1.77 | 5.84% | 0.00% |
| VMIL | 5.42 | (40.00) | 15.75 | 18.08 | 1.93 | 0.55% | 5.05% |
| WIG | 0.79 | 1.00 | 14.55 | 13.65 | 2.31 | 0.32% | 0.00% |
| WISYNCO | 15.99 | (20.00) | 21.40 | 21.97 | 4.62 | 1.13% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 10.05 | 16.68 | 0.60 | 0.00% | 0.00% |
| MTL | 0.15 | - | 12.59 | 19.67 | 2.03 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 38.49 | 3,821.00 | 831.28 | 2,343.05 | 221.66 | 0.00% | 3.74% |
| SCIUS | 0.14 | 13.20 | 15.22 | 0.68 | 0.00% | 0.00% | |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.03 | - | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 19.06 | (278.00) | 26.46 | 27.95 | 2.34 | 0.79% | 1.72% |
| AMG | 1.84 | 18.00 | 15.42 | 15.03 | 1.78 | 0.00% | 1.05% |
| BPOW | 3.45 | 28.25 | 14.90 | 2.00 | 0.29% | 0.40% | |
| CABROKERS | 1.74 | (7.00) | 14.76 | 15.63 | 1.59 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.73 | 1.00 | 39.34 | 23.60 | 3.29 | 14.45% | 1.32% |
| CHL | 7.75 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% | |
| CPJ | 2.29 | 5.00 | n/a | na | 1.00 | 0.00% | 0.00% |
| DCOVE | 6.10 | 10.00 | n/a | na | 0.62 | 4.92% | 3.64% |
| DTL | 2.51 | (7.00) | 23.09 | 21.14 | 4.54 | 0.48% | 0.40% |
| ECL | 3.37 | (8.00) | 10.50 | 17.65 | 7.37 | 1.03% | 0.42% |
| EFRESH | 0.75 | 3.00 | n/a | na | 1.24 | 0.00% | 0.00% |
| ELITE | 3.09 | 3.00 | 127.69 | 89.72 | 2.38 | 0.00% | 0.00% |
| FOSRICH | 3.44 | 26.00 | 29.05 | 32.99 | 2.11 | 0.00% | 0.00% |
| FTNA | 4.72 | (3.00) | 21.33 | 19.70 | 3.95 | 2.54% | 0.00% |
| GENAC | 6.00 | 9.84 | 11.33 | 2.35 | 0.00% | 3.91% | |
| GWEST | 0.88 | n/a | na | 0.66 | 0.00% | 0.00% | |
| HONBUN | 4.76 | 3.00 | 15.64 | 14.86 | 2.70 | 0.63% | 1.54% |
| ICREATE | 0.70 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.66 | (8.00) | 20.07 | 19.28 | 4.80 | 5.26% | 0.00% |
| ISP | 21.00 | (250.00) | 90.02 | 80.09 | 5.90 | 0.00% | 0.00% |
| JAMT | 4.98 | 1.00 | 13.35 | 13.66 | 2.09 | 1.20% | 1.33% |
| JETCON | 0.82 | 11.00 | 11.98 | 17.71 | 0.87 | 0.00% | 0.99% |
| KEX | 6.30 | - | n/a | na | 4.23 | 0.00% | 0.62% |
| KLE | 1.10 | - | n/a | na | 2.02 | 0.00% | 0.00% |
| KREMI | 4.90 | 66.00 | 19.88 | 17.64 | 2.27 | 0.59% | 0.82% |
| LASD | 3.05 | (8.00) | 13.06 | 10.73 | 1.85 | 1.64% | 1.11% |
| LASF | 2.06 | (2.00) | n/a | na | 1.82 | 0.00% | 0.00% |
| LASM | 3.38 | (2.00) | 13.39 | 11.97 | 1.97 | 1.78% | 1.65% |
| MAILPAC | 1.96 | 1.00 | 17.75 | 13.14 | 9.02 | 4.59% | 0.00% |
| LUMBER | 1.09 | - | 14.78 | 13.72 | 3.47 | 0.00% | 0.00% |
| MEEG | 3.01 | (69.00) | n/a | na | 1.61 | 2.99% | 0.86% |
| MDS | 4.34 | (47.00) | 98.53 | 45.44 | 1.38 | 0.00% | 1.47% |
| PTL | 1.68 | 20.00 | 48.36 | 46.63 | 3.20 | 0.00% | 0.00% |
| PURITY | 1.39 | n/a | na | 0.43 | 0.00% | 0.00% | |
| ROC | 2.52 | 2.00 | n/a | 80.81 | 1.09 | 0.00% | 0.00% |
| SOS | 4.50 | 17.38 | 19.76 | 1.82 | 0.00% | 1.56% | |
| SSLVC | 0.55 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.50 | (8.00) | 17.81 | 18.35 | 5.31 | 0.80% | 0.00% |
| TROPICAL | 1.20 | (1.00) | 26.51 | 23.11 | 2.63 | 0.00% | 0.00% |
| tTech | 5.00 | (50.00) | 25.42 | 23.15 | 2.31 | 0.00% | 1.42% |
Click Here to Download