| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | 60.00 | n/a | na | 0.45 | 0.00% | 0.00% |
| 1834 | 1.05 | - | n/a | 120.61 | 0.84 | 7.62% | 8.00% |
| BIL | 71.99 | -150.00 | 36.88 | 130.09 | 6.41 | 1.76% | 13.39% |
| BRG | 18.00 | -1.00 | 22.53 | 25.47 | 3.49 | 1.71% | 2.87% |
| CAR | 7.90 | - | 10.93 | 10.21 | 24.28 | 4.05% | 7.63% |
| CBNY | 0.12 | 1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 74.03 | 2.00 | 23.11 | 25.00 | 7.88 | 0.00% | 0.00% |
| CPFV | 34.76 | -124.00 | n/a | 75.67 | 1.69 | 0.00% | #DIV/0! |
| EPLY | 15.50 | 56.00 | 19.59 | 19.21 | 3.84 | 0.48% | 2.30% |
| GK | 67.55 | 138.00 | 13.82 | 13.40 | 1.32 | 1.18% | 3.08% |
| JBG | 36.68 | 232.00 | 18.84 | 17.50 | 2.90 | 1.06% | 0.95% |
| JMMBGL | 41.07 | 9.00 | 16.76 | 14.09 | 2.04 | 0.68% | 2.14% |
| JP | 22.12 | -77.00 | 24.09 | 22.48 | 1.84 | 0.00% | 0.72% |
| JSE | 28.99 | 9.00 | 43.50 | 41.08 | 16.91 | 0.52% | 4.28% |
| KPREIT | 5.97 | - | n/a | 79.75 | 1.06 | 0.01% | 0.98% |
| KW | 61.13 | 113.00 | 38.27 | 35.53 | 3.42 | 0.38% | 1.38% |
| MIL | 7.86 | -4.00 | n/a | n/a | 0.60 | 3.18% | 0.00% |
| MJE | 10.79 | -1.00 | n/a | n/a | 0.74 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 202.66 | 179.00 | 17.83 | 15.49 | 3.65 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 97.46 | -112.00 | 13.91 | 16.18 | 2.68 | 0.82% | 2.33% |
| PJX | 8.50 | n/a | 42.42 | 0.76 | 0.00% | 0.00% | |
| PROVENJA | 40.88 | -12.00 | 25.62 | 23.70 | 2.07 | 1.62% | 3.85% |
| PULS | 4.32 | 5.00 | 10.80 | 16.43 | 2.18 | 0.42% | 0.83% |
| QWI | 1.18 | -6.00 | 6.76 | 7.29 | 2.78 | 0.00% | 0.00% |
| RJR | 1.83 | n/a | 105.40 | 1.87 | 1.09% | 0.00% | |
| SALF | 29.12 | -18.00 | 15.37 | 15.48 | 3.19 | 1.55% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.53 | 21.00 | 14.76 | 14.77 | 0.81 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
| SEP | 51.76 | 5.00 | 32.54 | 26.34 | 2.48 | 0.97% | 3.17% |
| SGJ | 53.21 | 108.00 | 14.52 | 13.94 | 1.43 | 5.56% | 3.70% |
| SIL | 2.77 | -25.00 | 17.58 | 16.27 | 0.90 | 1.10% | 3.48% |
| SJ | 65.99 | -63.00 | 16.80 | 15.63 | 2.31 | 1.20% | 3.37% |
| SML | 5.40 | -5.00 | n/a | 11.25 | 1.04 | 2.27% | #DIV/0! |
| SVL | 25.89 | -7.00 | 32.50 | 20.49 | 19.35 | 2.32% | 7.03% |
| VMIL | 7.94 | 14.00 | 21.49 | 27.33 | 2.95 | 0.38% | 4.32% |
| WIG | 0.98 | 2.00 | 14.45 | 11.17 | 3.31 | 0.00% | #DIV/0! |
| WISYNCO | 21.47 | -15.00 | 27.47 | 22.75 | 7.26 | 0.47% | 1.13% |
| XFUND | 11.31 | 50.00 | 347.26 | 32.11 | 0.96 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.26 | -1.91 | 21.43 | 19.83 | 1.74 | 1.88% | 3.57% |
| AFS | 34.33 | -58.00 | 22.17 | 21.56 | 3.93 | 0.84% | 2.55% |
| AMG | 1.91 | - | 20.84 | 20.21 | 1.95 | 0.00% | 0.00% |
| BPOW | 6.82 | 1.00 | 31.13 | 29.77 | 4.09 | 0.29% | 0.45% |
| CAC | 13.88 | n/a | 20.34 | 4.04 | 0.25% | 1.23% | |
| CFF | 12.01 | 16.90 | 16.16 | 2.34 | 2.08% | 2.27% | |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.55 | -6.00 | n/a | 41.84 | 1.74 | 0.00% | 0.00% |
| DCOVE | 9.00 | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% | |
| DTL | 2.32 | 21.71 | 16.60 | 4.57 | 0.00% | 0.88% | |
| ECL | 6.44 | -23.00 | 19.98 | 19.12 | 18.01 | 0.00% | 13.14% |
| EFRESH | 1.25 | - | n/a | na | 1.64 | 0.00% | #DIV/0! |
| ELITE | 5.75 | -14.00 | 39.21 | 33.49 | 4.50 | 0.00% | #DIV/0! |
| EPLY | 15.50 | 56.00 | 19.59 | 19.21 | 3.84 | 0.48% | 2.30% |
| FOSRICH | 4.72 | -4.00 | 25.93 | 22.78 | 3.14 | 0.00% | 0.00% |
| FTNA | 7.40 | 9.00 | 30.15 | 31.69 | 7.30 | 0.00% | #DIV/0! |
| GENAC | 8.14 | 11.00 | 25.05 | 21.79 | 3.84 | 0.00% | 5.20% |
| GWEST | 1.07 | n/a | na | 0.75 | 0.00% | 0.00% | |
| HONBUN | 6.40 | -20.00 | 21.54 | 20.53 | 4.13 | 0.47% | 1.00% |
| ICREATE | 0.70 | - | n/a | na | 4.63 | 0.00% | 0.00% |
| INDIES | 3.12 | 2.00 | 27.23 | 26.14 | 6.11 | 2.56% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.03 | 1.00 | 14.60 | 21.24 | 2.89 | 0.50% | 1.52% |
| JETCON | 1.99 | 32.92 | 25.92 | 2.20 | 1.51% | 0.73% | |
| KEX | 10.88 | 36.70 | 30.92 | 6.57 | 0.74% | 0.47% | |
| KEY | 3.20 | n/a | na | 1.69 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 3.93 | 50.06 | 31.72 | 2.00 | 1.22% | 1.00% | |
| LASD | 3.33 | - | 22.12 | 19.42 | 2.18 | 1.29% | 3.03% |
| LASF | 4.90 | - | 22.83 | 20.91 | 3.69 | 0.00% | 0.00% |
| LASM | 5.04 | -1.00 | 18.45 | 16.80 | 3.52 | 1.21% | 1.01% |
| MEEG | 5.30 | 16.35 | 15.09 | 2.52 | 2.08% | 0.00% | |
| MDS | 8.00 | 19.18 | 20.63 | 2.72 | 0.75% | 2.10% | |
| PTL | 2.10 | 46.60 | 52.97 | 4.28 | 0.00% | 1.30% | |
| PURITY | 1.75 | - | 57.20 | 29.07 | 0.53 | 0.00% | 0.00% |
| ROC | 3.60 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 12.01 | 48.00 | 23.61 | 21.54 | 5.24 | 0.42% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.69 | 19.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.63 | 15.00 | 34.25 | 30.76 | 7.50 | 0.00% | 0.00% |
| tTech | 6.00 | 22.94 | 21.64 | 3.05 | 1.08% | 0.00% |
Click Here to Download