Trade Sheet: Wednesday October 30, 2019

Date: Wednesday October 30, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 60.00 n/a na 0.45 0.00%0.00%
1834 1.05 - n/a 120.61 0.84 7.62%8.00%
BIL 71.99 -150.00 36.88 130.09 6.41 1.76%13.39%
BRG 18.00 -1.00 22.53 25.47 3.49 1.71%2.87%
CAR 7.90 - 10.93 10.21 24.28 4.05%7.63%
CBNY 0.12 1.00 n/a na 0.01 0.00%82.93%
CCC 74.03 2.00 23.11 25.00 7.88 0.00%0.00%
CPFV 34.76 -124.00 n/a 75.67 1.69 0.00%#DIV/0!
EPLY 15.50 56.00 19.59 19.21 3.84 0.48%2.30%
GK 67.55 138.00 13.82 13.40 1.32 1.18%3.08%
JBG 36.68 232.00 18.84 17.50 2.90 1.06%0.95%
JMMBGL 41.07 9.00 16.76 14.09 2.04 0.68%2.14%
JP 22.12 -77.00 24.09 22.48 1.84 0.00%0.72%
JSE 28.99 9.00 43.50 41.08 16.91 0.52%4.28%
KPREIT 5.97 - n/a 79.75 1.06 0.01%0.98%
KW 61.13 113.00 38.27 35.53 3.42 0.38%1.38%
MIL 7.86 -4.00 n/a n/a 0.60 3.18%0.00%
MJE 10.79 -1.00 n/a n/a 0.74 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 202.66 179.00 17.83 15.49 3.65 0.89%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 97.46 -112.00 13.91 16.18 2.68 0.82%2.33%
PJX 8.50 n/a 42.42 0.76 0.00%0.00%
PROVENJA 40.88 -12.00 25.62 23.70 2.07 1.62%3.85%
PULS 4.32 5.00 10.80 16.43 2.18 0.42%0.83%
QWI 1.18 -6.00 6.76 7.29 2.78 0.00%0.00%
RJR 1.83 n/a 105.40 1.87 1.09%0.00%
SALF 29.12 -18.00 15.37 15.48 3.19 1.55%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.53 21.00 14.76 14.77 0.81 0.00%#DIV/0!
SELECTF 1.15 - n/a 11.50 n/a 0.00%#DIV/0!
SEP 51.76 5.00 32.54 26.34 2.48 0.97%3.17%
SGJ 53.21 108.00 14.52 13.94 1.43 5.56%3.70%
SIL 2.77 -25.00 17.58 16.27 0.90 1.10%3.48%
SJ 65.99 -63.00 16.80 15.63 2.31 1.20%3.37%
SML 5.40 -5.00 n/a 11.25 1.04 2.27%#DIV/0!
SVL 25.89 -7.00 32.50 20.49 19.35 2.32%7.03%
VMIL 7.94 14.00 21.49 27.33 2.95 0.38%4.32%
WIG 0.98 2.00 14.45 11.17 3.31 0.00%#DIV/0!
WISYNCO 21.47 -15.00 27.47 22.75 7.26 0.47%1.13%
XFUND 11.31 50.00 347.26 32.11 0.96 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.26 -1.91 21.43 19.83 1.74 1.88%3.57%
AFS 34.33 -58.00 22.17 21.56 3.93 0.84%2.55%
AMG 1.91 - 20.84 20.21 1.95 0.00%0.00%
BPOW 6.82 1.00 31.13 29.77 4.09 0.29%0.45%
CAC 13.88 n/a 20.34 4.04 0.25%1.23%
CFF 12.01 16.90 16.16 2.34 2.08%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.55 -6.00 n/a 41.84 1.74 0.00%0.00%
DCOVE 9.00 13.28 13.55 0.92 2.22%3.75%
DTL 2.32 21.71 16.60 4.57 0.00%0.88%
ECL 6.44 -23.00 19.98 19.12 18.01 0.00%13.14%
EFRESH 1.25 - n/a na 1.64 0.00%#DIV/0!
ELITE 5.75 -14.00 39.21 33.49 4.50 0.00%#DIV/0!
EPLY 15.50 56.00 19.59 19.21 3.84 0.48%2.30%
FOSRICH 4.72 -4.00 25.93 22.78 3.14 0.00%0.00%
FTNA 7.40 9.00 30.15 31.69 7.30 0.00%#DIV/0!
GENAC 8.14 11.00 25.05 21.79 3.84 0.00%5.20%
GWEST 1.07 n/a na 0.75 0.00%0.00%
HONBUN 6.40 -20.00 21.54 20.53 4.13 0.47%1.00%
ICREATE 0.70 - n/a na 4.63 0.00%0.00%
INDIES 3.12 2.00 27.23 26.14 6.11 2.56%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.03 1.00 14.60 21.24 2.89 0.50%1.52%
JETCON 1.99 32.92 25.92 2.20 1.51%0.73%
KEX 10.88 36.70 30.92 6.57 0.74%0.47%
KEY 3.20 n/a na 1.69 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 3.93 50.06 31.72 2.00 1.22%1.00%
LASD 3.33 - 22.12 19.42 2.18 1.29%3.03%
LASF 4.90 - 22.83 20.91 3.69 0.00%0.00%
LASM 5.04 -1.00 18.45 16.80 3.52 1.21%1.01%
MEEG 5.30 16.35 15.09 2.52 2.08%0.00%
MDS 8.00 19.18 20.63 2.72 0.75%2.10%
PTL 2.10 46.60 52.97 4.28 0.00%1.30%
PURITY 1.75 - 57.20 29.07 0.53 0.00%0.00%
ROC 3.60 n/a na 1.44 0.00%0.00%
SOS 12.01 48.00 23.61 21.54 5.24 0.42%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.69 19.00 n/a na na 0.00%0.00%
LAB 2.63 15.00 34.25 30.76 7.50 0.00%0.00%
tTech 6.00 22.94 21.64 3.05 1.08%0.00%

Click Here to Download
2019-10-30T19:30:19+00:00