Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
1834 | 1.13 | - | 36.04 | 39.23 | 0.80 | 0.00% | 6.40% |
BIL | 18.08 | (92.00) | 31.17 | 29.93 | 2.50 | 4.92% | 1.47% |
BRG | 22.95 | 168.00 | 26.59 | 22.25 | 4.80 | 2.07% | 3.02% |
CAR | 8.98 | - | 12.29 | 11.92 | 23.37 | 7.57% | 6.67% |
CBNY | 0.17 | - | n/a | na | 0.01 | 200.00% | 0.00% |
CCC | 43.59 | 4.00 | 57.39 | 33.03 | 3.62 | 0.00% | 0.00% |
GK | 56.00 | 152.00 | 12.72 | 11.94 | 1.23 | 1.52% | 2.60% |
JBG | 31.00 | 95.00 | 17.19 | 18.45 | 2.79 | 0.55% | 1.96% |
JMMBGL | 33.25 | (47.00) | 13.99 | 12.88 | 2.15 | 0.81% | 1.92% |
JP | 27.52 | (13.00) | 37.41 | 34.84 | 2.69 | 0.00% | 0.60% |
JSE | 10.13 | 62.00 | 22.92 | 18.04 | 6.91 | 2.96% | 2.08% |
KPREIT | 6.26 | (72.00) | 16.54 | 32.24 | 1.13 | 1.20% | 1.00% |
KW | 75.00 | (138.00) | 62.04 | 58.04 | 4.61 | 0.27% | 1.17% |
MIL | 11.25 | 27.00 | 16.86 | n/a | 1.14 | 0.00% | 3.89% |
MJE | 11.50 | (19.00) | 13.88 | n/a | 0.88 | 0.00% | n/a |
NCBFG | 126.25 | 571.00 | 12.43 | 12.34 | 2.51 | 1.11% | 2.41% |
PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
PJAM | 64.57 | (4.00) | 16.27 | 15.37 | 2.21 | 1.16% | 2.33% |
PJX | 8.50 | 50.00 | 13.58 | 260.97 | 0.77 | 0.00% | 0.00% |
PROVENJA | 30.00 | 22.68 | 20.53 | 1.75 | 2.37% | 5.32% | |
PULS | 2.94 | 15.88 | 16.90 | 1.86 | 0.51% | 0.89% | |
RJR | 0.85 | n/a | na | 0.88 | 0.00% | 1.90% | |
SALF | 24.80 | 337.00 | 18.22 | 15.97 | 3.08 | 2.02% | 4.44% |
SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.50% | n/a | |
SCIJMD | 12.18 | (10.00) | 12.09 | 11.02 | 0.47 | 1.41% | n/a |
SEP | 36.00 | (266.00) | 30.47 | 28.81 | 2.75 | 1.39% | 3.17% |
SGJ | 52.56 | (76.00) | 11.26 | 12.07 | 1.45 | 2.74% | 3.48% |
SIL | 22.00 | 1.00 | 22.35 | 18.36 | 1.54 | 2.06% | 1.59% |
SJ | 45.61 | (38.00) | 15.23 | 14.43 | 2.59 | 2.63% | 3.60% |
SML | 5.00 | - | 4.44 | 82.07 | 2.36 | 0.00% | 0.00% |
SVL | 17.52 | (48.00) | 33.25 | 22.16 | 15.79 | 4.62% | 6.16% |
VMIL | 4.00 | 1.00 | 19.97 | 16.91 | 2.41 | 0.50% | 0.00% |
WISYNCO | 10.50 | 13.00 | 17.17 | 16.88 | 4.53 | 1.31% | 0.00% |
XFUND | 12.58 | (41.00) | 10.35 | 9.60 | 1.17 | 0.00% | 0.93% |
MTL | 0.24 | - | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% |
Proven | 0.20 | 19.72 | 17.85 | 1.52 | 1.25% | 4.95% | |
AFS | 52.00 | 273.00 | 19.18 | 18.13 | 5.63 | 1.52% | 2.39% |
AMG | 1.80 | - | n/a | 21.32 | 2.05 | 0.00% | 2.80% |
BPOW | 6.14 | (6.00) | 33.93 | 29.92 | 4.55 | 3.09% | 0.45% |
CAC | 16.00 | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% | |
CFF | 18.00 | - | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% |
CHL | 13.00 | - | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% |
CPJ | 6.69 | 18.00 | 26.89 | 23.74 | 2.40 | 0.00% | 1.34% |
DCOVE | 15.00 | 15.23 | 15.44 | 1.66 | 4.00% | 5.00% | |
DTL | 2.82 | 23.00 | 34.60 | 20.73 | 6.95 | 2.48% | 0.75% |
ECL | 7.85 | (25.00) | 36.20 | 3,416.73 | 12.64 | 7.01% | 0.02% |
EFRESH | 2.00 | 2.00 | 28.65 | 21.30 | 2.40 | 0.00% | 0.00% |
ELITE | 3.17 | (1.00) | 24.94 | 24.81 | 2.80 | 0.00% | 0.00% |
EPLY | 8.57 | 19.80 | 17.58 | 2.32 | 2.78% | 0.05% | |
FOSRICH | 3.17 | 6.00 | 16.34 | 14.92 | 2.38 | 0.00% | 0.00% |
GENAC | 3.75 | 12.54 | 15.10 | 1.91 | 0.00% | 6.93% | |
GWEST | 1.85 | n/a | na | 1.10 | 0.00% | 0.00% | |
HONBUN | 4.14 | 9.00 | 24.78 | 20.76 | 3.26 | 0.97% | 0.68% |
INDIES | 3.27 | 13.00 | 31.16 | 18.45 | 11.64 | 0.00% | 100.68% |
ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
JAMT | 4.00 | - | 15.58 | 12.89 | 2.47 | 0.75% | 1.86% |
JETCON | 3.84 | 14.00 | 13.95 | 12.99 | 4.68 | 0.91% | 1.17% |
KEX | 12.00 | - | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% |
KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
KLE | 3.83 | 8.00 | 76.77 | 67.73 | 2.68 | 0.00% | 0.00% |
KREMI | 5.86 | 19.54 | 18.37 | 3.20 | 0.82% | 0.80% | |
LASD | 3.99 | (1.00) | 13.41 | 15.93 | 2.90 | 2.93% | 0.64% |
LASF | 5.26 | (22.00) | 23.10 | 19.52 | 4.52 | 0.00% | 1.29% |
LASM | 3.48 | (18.00) | 21.44 | 19.95 | 2.76 | 1.09% | 0.70% |
MEEG | 6.50 | 18.51 | 17.60 | 3.53 | 0.00% | 1.19% | |
MDS | 8.22 | 19.12 | 18.53 | 3.12 | 1.27% | 1.19% | |
PTL | 2.74 | 15.00 | 132.90 | 76.32 | 5.65 | 0.00% | 0.00% |
PURITY | 2.30 | 1.00 | n/a | 19.67 | 0.70 | 0.00% | 0.00% |
ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
SOS | 9.09 | 23.34 | 21.79 | 4.94 | 0.44% | 0.00% | |
SRA | 3.50 | (30.00) | n/a | na | 6.78 | 0.00% | 0.00% |
SSLVC | 2.00 | n/a | na | na | 0.00% | 0.00% | |
tTech | 6.00 | 100.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download