Trade Sheet: Wednesday October 31, 2018

Date: Wednesday October 31, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.13 - 36.04 39.23 0.80 0.00%6.40%
BIL 18.08 (92.00) 31.17 29.93 2.50 4.92%1.47%
BRG 22.95 168.00 26.59 22.25 4.80 2.07%3.02%
CAR 8.98 - 12.29 11.92 23.37 7.57%6.67%
CBNY 0.17 - n/a na 0.01 200.00%0.00%
CCC 43.59 4.00 57.39 33.03 3.62 0.00%0.00%
GK 56.00 152.00 12.72 11.94 1.23 1.52%2.60%
JBG 31.00 95.00 17.19 18.45 2.79 0.55%1.96%
JMMBGL 33.25 (47.00) 13.99 12.88 2.15 0.81%1.92%
JP 27.52 (13.00) 37.41 34.84 2.69 0.00%0.60%
JSE 10.13 62.00 22.92 18.04 6.91 2.96%2.08%
KPREIT 6.26 (72.00) 16.54 32.24 1.13 1.20%1.00%
KW 75.00 (138.00) 62.04 58.04 4.61 0.27%1.17%
MIL 11.25 27.00 16.86 n/a 1.14 0.00%3.89%
MJE 11.50 (19.00) 13.88 n/a 0.88 0.00% n/a
NCBFG 126.25 571.00 12.43 12.34 2.51 1.11%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 64.57 (4.00) 16.27 15.37 2.21 1.16%2.33%
PJX 8.50 50.00 13.58 260.97 0.77 0.00%0.00%
PROVENJA 30.00 22.68 20.53 1.75 2.37%5.32%
PULS 2.94 15.88 16.90 1.86 0.51%0.89%
RJR 0.85 n/a na 0.88 0.00%1.90%
SALF 24.80 337.00 18.22 15.97 3.08 2.02%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.50% n/a
SCIJMD 12.18 (10.00) 12.09 11.02 0.47 1.41% n/a
SEP 36.00 (266.00) 30.47 28.81 2.75 1.39%3.17%
SGJ 52.56 (76.00) 11.26 12.07 1.45 2.74%3.48%
SIL 22.00 1.00 22.35 18.36 1.54 2.06%1.59%
SJ 45.61 (38.00) 15.23 14.43 2.59 2.63%3.60%
SML 5.00 - 4.44 82.07 2.36 0.00%0.00%
SVL 17.52 (48.00) 33.25 22.16 15.79 4.62%6.16%
VMIL 4.00 1.00 19.97 16.91 2.41 0.50%0.00%
WISYNCO 10.50 13.00 17.17 16.88 4.53 1.31%0.00%
XFUND 12.58 (41.00) 10.35 9.60 1.17 0.00%0.93%
MTL 0.24 - 15.26 14.31 3.19 6.25%0.00%
Proven 0.20 19.72 17.85 1.52 1.25%4.95%
AFS 52.00 273.00 19.18 18.13 5.63 1.52%2.39%
AMG 1.80 - n/a 21.32 2.05 0.00%2.80%
BPOW 6.14 (6.00) 33.93 29.92 4.55 3.09%0.45%
CAC 16.00 16.82 16.16 4.25 0.50%0.00%
CFF 18.00 - 18.56 16.69 3.87 1.39%2.27%
CHL 13.00 - 35.36 32.13 12.45 1.88%2.45%
CPJ 6.69 18.00 26.89 23.74 2.40 0.00%1.34%
DCOVE 15.00 15.23 15.44 1.66 4.00%5.00%
DTL 2.82 23.00 34.60 20.73 6.95 2.48%0.75%
ECL 7.85 (25.00) 36.20 3,416.73 12.64 7.01%0.02%
EFRESH 2.00 2.00 28.65 21.30 2.40 0.00%0.00%
ELITE 3.17 (1.00) 24.94 24.81 2.80 0.00%0.00%
EPLY 8.57 19.80 17.58 2.32 2.78%0.05%
FOSRICH 3.17 6.00 16.34 14.92 2.38 0.00%0.00%
GENAC 3.75 12.54 15.10 1.91 0.00%6.93%
GWEST 1.85 n/a na 1.10 0.00%0.00%
HONBUN 4.14 9.00 24.78 20.76 3.26 0.97%0.68%
INDIES 3.27 13.00 31.16 18.45 11.64 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.00 - 15.58 12.89 2.47 0.75%1.86%
JETCON 3.84 14.00 13.95 12.99 4.68 0.91%1.17%
KEX 12.00 - 28.71 23.43 8.40 0.58%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.83 8.00 76.77 67.73 2.68 0.00%0.00%
KREMI 5.86 19.54 18.37 3.20 0.82%0.80%
LASD 3.99 (1.00) 13.41 15.93 2.90 2.93%0.64%
LASF 5.26 (22.00) 23.10 19.52 4.52 0.00%1.29%
LASM 3.48 (18.00) 21.44 19.95 2.76 1.09%0.70%
MEEG 6.50 18.51 17.60 3.53 0.00%1.19%
MDS 8.22 19.12 18.53 3.12 1.27%1.19%
PTL 2.74 15.00 132.90 76.32 5.65 0.00%0.00%
PURITY 2.30 1.00 n/a 19.67 0.70 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 9.09 23.34 21.79 4.94 0.44%0.00%
SRA 3.50 (30.00) n/a na 6.78 0.00%0.00%
SSLVC 2.00 n/a na na 0.00%0.00%
tTech 6.00 100.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-10-31T19:45:12+00:00