Trade Sheet: Wednesday October 4, 2017

Date: Wednesday October 4, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 60.00 30.65 29.67 1.06 0.12%0.00%
1834 1.38 80.37 43.88 1.00 5.80%10.00%
BIL 7.76 (24.00) 16.41 12.62 1.10 1.42%1.83%
BRG 11.53 - 7.78 7.68 2.47 2.60%3.57%
CAR 13.01 (47.00) 16.59 16.20 33.81 4.46%10.04%
CBNY 0.15 n/a na na 0.00%0.00%
CCC 28.60 58.00 18.53 11.52 2.76 0.00%0.00%
CWJ 1.00 (4.00) n/a na na 0.00%0.00%
GK 43.39 63.00 12.56 10.98 0.98 0.69%3.76%
JBG 18.64 (26.00) 11.01 12.06 1.53 0.97%2.21%
JMMBGL 22.51 (38.00) 10.99 10.09 1.37 1.02%2.76%
JP 16.00 51.00 47.47 41.49 1.72 0.00%4.32%
JSE 7.92 (7.00) 33.13 22.67 6.23 0.45%11.99%
KPREIT 7.40 70.79 22.05 1.39 1.04%3.08%
KW 31.50 - 30.42 27.83 2.37 0.00%1.45%
MIL 4.95 85.00 74.11 n/a 0.77 4.65%4.00%
NCBFG 88.66 100.00 11.37 8.99 2.06 2.03%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 41.84 (1.00) 9.90 10.92 1.64 1.91%6.61%
PJX 9.10 n/a na 0.91 0.00%0.00%
PROVENJA 25.05 15.44 27.59 1.72 2.94%5.01%
PULS 1.82 17.00 10.72 9.90 1.30 0.88%2.00%
RJR 1.12 1.00 62.31 32.14 1.06 1.79%1.54%
SALF 8.50 9.87 8.39 1.12 0.00%5.18%
SEP 28.46 (154.00) 20.13 15.17 1.52 0.00%10.95%
SGJ 49.00 44.00 12.80 12.20 1.60 1.84%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.25 20.00 9.23 12.31 0.87 1.69%0.98%
SJ 34.52 (1.00) 10.70 10.92 2.25 0.00%3.83%
SVL 11.17 17.00 20.32 16.74 7.16 3.49%6.98%
XFUND 13.10 17.24 23.52 1.76 1.07%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 42.00 - 15.98 13.99 6.34 1.67%2.91%
AMG 3.50 - 18.87 26.73 4.43 12.00%1.55%
BPOW 49.00 22.53 20.42 3.90 0.39%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 12.00 14.88 10.22 3.35 2.08%0.83%
CHL 9.50 27.19 25.81 10.79 2.58%14.32%
CPJ 3.78 18.00 12.65 9.31 1.48 0.00%1.82%
DCOVE 17.50 - 20.09 15.43 1.99 3.43%4.00%
DTL 7.99 18.81 8.77 2.11 0.00%0.00%
ECL 4.05 (8.00) 41.69 19.30 15.25 0.00%0.00%
EPLY 12.00 - 23.77 16.17 3.38 2.48%8.65%
GENAC 2.52 7.95 8.45 1.27 7.70%6.06%
HONBUN 4.50 - 23.19 20.13 3.95 0.89%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 3.78 (1.00) 14.52 12.67 2.45 0.79%0.00%
JETCON 4.37 5.00 17.35 14.22 7.07 0.53%0.00%
KEX 14.83 (6.00) 43.53 37.71 15.36 0.46%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.80 15.65 20.82 2.05 0.00%0.00%
KREMI 6.00 11.53 11.41 3.84 0.00%0.67%
LASD 6.12 (13.00) 33.52 31.30 4.98 0.00%0.75%
LASF 4.14 2.00 26.42 24.25 4.25 0.00%1.13%
LASM 3.89 (21.00) 25.77 19.15 3.48 0.00%0.60%
MEEG 5.03 (6.00) 17.26 13.31 3.38 0.00%N/A
MDS 5.30 13.00 13.92 14.73 2.41 0.94%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.80 42.76 38.49 6.33 0.00%0.00%
PURITY 2.50 n/a na 1.03 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.78 1.00 20.26 14.11 4.21 0.00%0.00%
SRA 3.86 33.00 73.92 97.18 1.93 0.00%0.00%
tTech 7.00 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-10-04T21:31:22+00:00