Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Wednesday October 6, 2021

Date: Wednesday October 6, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.00 10.43 6.98 0.43 0.00%0.00%
1834 1.04 1.00 14.01 15.64 0.82 0.00%4.08%
BIL 99.93 10.00 27.57 24.60 4.03 3.78%2.71%
BRG 13.31 33.57 54.59 2.46 0.00%0.00%
CAR 8.47 -21.00 10.41 8.72 23.50 7.32%8.86%
CBNY 0.55 -1.00 na na na 0.00%0.00%
CCC 118.90 126.00 19.16 17.96 6.90 0.00%0.00%
CPFV 42.65 15.00 28.11 26.54 0.81 1.42%0.12%
EPLY 37.02 275.00 31.36 29.49 7.47 0.12%2.31%
FIRSTROCKJMD 12.27 -38.00 9.12 9.46 0.76 0.00%0.00%
GHL 546.78 -3,222.00 6.64 7.80 1.59 0.00%0.00%
GK 99.15 46.00 13.98 11.82 1.55 0.45%2.55%
JBG 30.61 -30.00 16.60 20.61 1.93 0.91%1.05%
JMMBGL 37.58 -34.00 8.70 7.76 1.23 1.60%0.72%
JP 22.00 -7.00 10.16 20.15 1.46 0.00%0.00%
JSE 17.23 22.00 31.45 32.19 7.49 1.58%2.60%
KEY 4.37 17.00 36.93 56.79 2.63 0.00%0.00%
KPREIT 9.27 -73.00 22.46 21.66 1.36 2.14%1.21%
KW 44.09 -91.00 25.53 23.51 1.87 0.00%1.17%
MIL 5.51 - 7.37 n/a 0.46 1.09%2.17%
MJE 8.81 -2.00 25.46 n/a 0.71 0.00%0.75%
MPCCEL 120.00 na na 0.92 0.00%0.00%
MTLJA 15.00 - n/a na 2.06 0.00%0.00%
NCBFG 127.39 56.00 22.10 24.45 2.01 0.39%0.70%
PAL 1,024.00 - n/a na 29.73 0.00%0.00%
PJAM 64.46 12.87 11.74 1.41 0.40%0.93%
PJX 6.95 - 3.74 6.42 0.51 0.00%0.00%
PROVENJA 32.75 -7.00 14.44 24.09 1.03 0.47%3.42%
PULS 5.12 4.00 22.74 25.87 6.60 0.10%0.41%
QWI 0.97 3.00 3.30 3.48 0.73 0.00%0.00%
RJR 3.77 -1.00 38.05 16.70 3.47 0.53%0.00%
SALF 6.53 3.00 35.68 43.72 7.03 0.83%1.63%
SRFJMD 19.30 -142.00 n/a n/a 1.60 0.00%0.00%
SCIUSD 13.06 10.70 9.29 0.63 0.00%0.00%
SCIJMD 16.22 17.00 13.28 11.54 0.78 0.00%0.00%
SELECTF 0.53 - n/a na 0.62 1.06%0.00%
SELECTMD 0.76 2.00 3.17 2.12 0.69 0.00%0.00%
SEP 62.86 19.00 16.60 16.31 2.57 1.27%1.23%
SGJ 37.55 -127.00 10.84 10.73 1.01 1.07%3.51%
SIL 3.01 - 7.61 7.12 0.79 0.00%1.72%
SJ 52.20 -79.00 14.28 13.61 1.91 1.17%1.70%
SML 6.00 5.25 14.53 0.94 1.53%3.45%
SVL 17.94 -3.00 17.91 14.72 11.49 3.85%4.09%
TJH 1.25 -1.00 224.82 45.01 1.80 0.00%5.62%
VMIL 5.76 14.00 16.39 14.77 2.04 0.00%0.51%
WIG 0.50 1.00 8.75 10.16 1.26 0.00%0.33%
WISYNCO 15.83 -2.00 19.35 18.44 3.95 0.63%1.07%
XFUND 8.49 49.00 n/a 40.74 1.33 0.00%0.00%
FIRSTROCKUSD 0.07 - 7.75 8.01 0.56 0.00%1.50%
MTL 0.11 2.00 n/a na 2.30 0.00%0.00%
MPCCELUS 1.00 - n/a na 1.11 0.00%0.00%
PBS 0.75 371.30 na 2.82 0.00%1.08%
Proven 0.24 1.00 15.81 22.55 1.13 0.50%2.75%
SCIUS 0.13 12.12 10.53 1.15 1.13%0.00%
SCIJA 15.69 1,833.10 1,592.41 138.94 0.01%0.00%
SILUS 0.02 6.81 6.38 0.70 6.01%1.81%
SRFUSD 0.13 -5.21 n/a 1.27 0.00%0.00%
TJHUSD 0.01 267.12 50.42 2.14 0.00%0.00%
AFS 18.33 15.62 13.24 1.97 2.18%0.98%
AMG 1.89 24.00 11.93 14.21 0.64 0.00%0.00%
BPOW 3.30 15.55 17.65 1.41 0.48%0.36%
CABROKERS 1.57 -8.00 17.40 14.78 1.32 0.00%0.00%
CAC 9.25 19.02 29.57 3.01 0.00%0.00%
CFF 1.89 - 21.17 21.40 3.20 2.65%15.53%
CHL 7.60 1.00 23.80 21.96 5.34 2.63%2.24%
CPJ 5.83 29.00 n/a 12.21 2.76 0.00%0.00%
DCOVE 8.21 84.62 11.86 0.78 0.00%3.42%
DTL 2.25 -2.00 26.12 18.87 1.88 0.00%0.50%
ECL 5.33 11.00 n/a 34.45 20.45 0.00%0.99%
EFRESH 0.91 -6.00 n/a na 2.12 0.00%0.00%
ELITE 2.98 -2.00 545.90 n/a 2.28 3.02%0.00%
FESCO 2.62 - 52.81 n/a 11.26 0.00%0.00%
FOSRICH 8.13 1.00 18.74 14.94 4.50 0.00%0.00%
FTNA 6.47 -1.00 15.78 13.97 4.48 1.24%2.12%
GENAC 5.45 - 21.98 19.87 1.98 0.00%0.00%
GWEST 0.88 15.16 18.32 0.63 0.00%0.00%
HONBUN 8.46 3.00 17.29 13.71 4.04 1.06%0.56%
ICREATE 0.84 1.00 n/a 22.93 na 0.00%0.00%
INDIES 3.44 8.00 30.27 25.01 6.14 3.20%5.28%
ISP 25.00 38.91 37.70 5.95 0.00%0.00%
JAMT 4.37 -11.00 20.82 19.03 4.75 0.23%3.05%
JETCON 1.14 -1.00 90.93 23.10 1.19 0.00%0.00%
KEX 8.07 n/a na 6.06 0.00%0.00%
KLE 1.02 n/a na na 0.00%0.00%
KREMI 6.39 -11.00 18.93 18.00 2.72 1.09%0.69%
LASD 3.67 -14.00 13.66 12.52 1.89 1.77%1.56%
LASF 3.15 11.00 11.86 12.82 2.25 0.00%0.00%
LASM 4.66 12.00 13.38 11.81 2.32 1.56%1.56%
MAILPAC 3.65 -3.00 20.20 19.47 18.43 3.01%3.24%
LUMBER 2.95 2.00 11.15 9.10 5.28 1.36%1.30%
MEEG 4.49 -1.00 n/a 41.11 2.48 0.00%2.81%
MDS 4.73 -22.00 12.18 10.88 1.35 1.48%0.00%
PTL 1.10 9.00 26.66 23.63 2.13 0.00%0.00%
PURITY 1.55 n/a na 0.50 0.00%0.00%
ROC 3.35 -75.00 11.42 10.11 1.25 0.00%0.00%
SOS 6.20 15.00 22.25 20.53 2.32 1.48%1.76%
SSLVC 0.65 -3.00 1.64 na na 0.00%0.00%
LAB 3.53 11.00 20.68 18.40 6.22 3.12%3.07%
TROPICAL 1.37 10.00 27.50 23.33 2.28 0.73%0.00%
tTech 4.20 - 17.53 15.19 1.79 1.26%0.00%
Click Here to Download
2021-10-06T15:24:16-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail