Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.00 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% | |
1834 | 1.04 | 1.00 | 14.01 | 15.64 | 0.82 | 0.00% | 4.08% |
BIL | 99.93 | 10.00 | 27.57 | 24.60 | 4.03 | 3.78% | 2.71% |
BRG | 13.31 | 33.57 | 54.59 | 2.46 | 0.00% | 0.00% | |
CAR | 8.47 | -21.00 | 10.41 | 8.72 | 23.50 | 7.32% | 8.86% |
CBNY | 0.55 | -1.00 | na | na | na | 0.00% | 0.00% |
CCC | 118.90 | 126.00 | 19.16 | 17.96 | 6.90 | 0.00% | 0.00% |
CPFV | 42.65 | 15.00 | 28.11 | 26.54 | 0.81 | 1.42% | 0.12% |
EPLY | 37.02 | 275.00 | 31.36 | 29.49 | 7.47 | 0.12% | 2.31% |
FIRSTROCKJMD | 12.27 | -38.00 | 9.12 | 9.46 | 0.76 | 0.00% | 0.00% |
GHL | 546.78 | -3,222.00 | 6.64 | 7.80 | 1.59 | 0.00% | 0.00% |
GK | 99.15 | 46.00 | 13.98 | 11.82 | 1.55 | 0.45% | 2.55% |
JBG | 30.61 | -30.00 | 16.60 | 20.61 | 1.93 | 0.91% | 1.05% |
JMMBGL | 37.58 | -34.00 | 8.70 | 7.76 | 1.23 | 1.60% | 0.72% |
JP | 22.00 | -7.00 | 10.16 | 20.15 | 1.46 | 0.00% | 0.00% |
JSE | 17.23 | 22.00 | 31.45 | 32.19 | 7.49 | 1.58% | 2.60% |
KEY | 4.37 | 17.00 | 36.93 | 56.79 | 2.63 | 0.00% | 0.00% |
KPREIT | 9.27 | -73.00 | 22.46 | 21.66 | 1.36 | 2.14% | 1.21% |
KW | 44.09 | -91.00 | 25.53 | 23.51 | 1.87 | 0.00% | 1.17% |
MIL | 5.51 | - | 7.37 | n/a | 0.46 | 1.09% | 2.17% |
MJE | 8.81 | -2.00 | 25.46 | n/a | 0.71 | 0.00% | 0.75% |
MPCCEL | 120.00 | na | na | 0.92 | 0.00% | 0.00% | |
MTLJA | 15.00 | - | n/a | na | 2.06 | 0.00% | 0.00% |
NCBFG | 127.39 | 56.00 | 22.10 | 24.45 | 2.01 | 0.39% | 0.70% |
PAL | 1,024.00 | - | n/a | na | 29.73 | 0.00% | 0.00% |
PJAM | 64.46 | 12.87 | 11.74 | 1.41 | 0.40% | 0.93% | |
PJX | 6.95 | - | 3.74 | 6.42 | 0.51 | 0.00% | 0.00% |
PROVENJA | 32.75 | -7.00 | 14.44 | 24.09 | 1.03 | 0.47% | 3.42% |
PULS | 5.12 | 4.00 | 22.74 | 25.87 | 6.60 | 0.10% | 0.41% |
QWI | 0.97 | 3.00 | 3.30 | 3.48 | 0.73 | 0.00% | 0.00% |
RJR | 3.77 | -1.00 | 38.05 | 16.70 | 3.47 | 0.53% | 0.00% |
SALF | 6.53 | 3.00 | 35.68 | 43.72 | 7.03 | 0.83% | 1.63% |
SRFJMD | 19.30 | -142.00 | n/a | n/a | 1.60 | 0.00% | 0.00% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 16.22 | 17.00 | 13.28 | 11.54 | 0.78 | 0.00% | 0.00% |
SELECTF | 0.53 | - | n/a | na | 0.62 | 1.06% | 0.00% |
SELECTMD | 0.76 | 2.00 | 3.17 | 2.12 | 0.69 | 0.00% | 0.00% |
SEP | 62.86 | 19.00 | 16.60 | 16.31 | 2.57 | 1.27% | 1.23% |
SGJ | 37.55 | -127.00 | 10.84 | 10.73 | 1.01 | 1.07% | 3.51% |
SIL | 3.01 | - | 7.61 | 7.12 | 0.79 | 0.00% | 1.72% |
SJ | 52.20 | -79.00 | 14.28 | 13.61 | 1.91 | 1.17% | 1.70% |
SML | 6.00 | 5.25 | 14.53 | 0.94 | 1.53% | 3.45% | |
SVL | 17.94 | -3.00 | 17.91 | 14.72 | 11.49 | 3.85% | 4.09% |
TJH | 1.25 | -1.00 | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
VMIL | 5.76 | 14.00 | 16.39 | 14.77 | 2.04 | 0.00% | 0.51% |
WIG | 0.50 | 1.00 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
WISYNCO | 15.83 | -2.00 | 19.35 | 18.44 | 3.95 | 0.63% | 1.07% |
XFUND | 8.49 | 49.00 | n/a | 40.74 | 1.33 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.11 | 2.00 | n/a | na | 2.30 | 0.00% | 0.00% |
MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
PBS | 0.75 | 371.30 | na | 2.82 | 0.00% | 1.08% | |
Proven | 0.24 | 1.00 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
SCIUS | 0.13 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% | |
SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
SRFUSD | 0.13 | -5.21 | n/a | 1.27 | 0.00% | 0.00% | |
TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
AFS | 18.33 | 15.62 | 13.24 | 1.97 | 2.18% | 0.98% | |
AMG | 1.89 | 24.00 | 11.93 | 14.21 | 0.64 | 0.00% | 0.00% |
BPOW | 3.30 | 15.55 | 17.65 | 1.41 | 0.48% | 0.36% | |
CABROKERS | 1.57 | -8.00 | 17.40 | 14.78 | 1.32 | 0.00% | 0.00% |
CAC | 9.25 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% | |
CFF | 1.89 | - | 21.17 | 21.40 | 3.20 | 2.65% | 15.53% |
CHL | 7.60 | 1.00 | 23.80 | 21.96 | 5.34 | 2.63% | 2.24% |
CPJ | 5.83 | 29.00 | n/a | 12.21 | 2.76 | 0.00% | 0.00% |
DCOVE | 8.21 | 84.62 | 11.86 | 0.78 | 0.00% | 3.42% | |
DTL | 2.25 | -2.00 | 26.12 | 18.87 | 1.88 | 0.00% | 0.50% |
ECL | 5.33 | 11.00 | n/a | 34.45 | 20.45 | 0.00% | 0.99% |
EFRESH | 0.91 | -6.00 | n/a | na | 2.12 | 0.00% | 0.00% |
ELITE | 2.98 | -2.00 | 545.90 | n/a | 2.28 | 3.02% | 0.00% |
FESCO | 2.62 | - | 52.81 | n/a | 11.26 | 0.00% | 0.00% |
FOSRICH | 8.13 | 1.00 | 18.74 | 14.94 | 4.50 | 0.00% | 0.00% |
FTNA | 6.47 | -1.00 | 15.78 | 13.97 | 4.48 | 1.24% | 2.12% |
GENAC | 5.45 | - | 21.98 | 19.87 | 1.98 | 0.00% | 0.00% |
GWEST | 0.88 | 15.16 | 18.32 | 0.63 | 0.00% | 0.00% | |
HONBUN | 8.46 | 3.00 | 17.29 | 13.71 | 4.04 | 1.06% | 0.56% |
ICREATE | 0.84 | 1.00 | n/a | 22.93 | na | 0.00% | 0.00% |
INDIES | 3.44 | 8.00 | 30.27 | 25.01 | 6.14 | 3.20% | 5.28% |
ISP | 25.00 | 38.91 | 37.70 | 5.95 | 0.00% | 0.00% | |
JAMT | 4.37 | -11.00 | 20.82 | 19.03 | 4.75 | 0.23% | 3.05% |
JETCON | 1.14 | -1.00 | 90.93 | 23.10 | 1.19 | 0.00% | 0.00% |
KEX | 8.07 | n/a | na | 6.06 | 0.00% | 0.00% | |
KLE | 1.02 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 6.39 | -11.00 | 18.93 | 18.00 | 2.72 | 1.09% | 0.69% |
LASD | 3.67 | -14.00 | 13.66 | 12.52 | 1.89 | 1.77% | 1.56% |
LASF | 3.15 | 11.00 | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
LASM | 4.66 | 12.00 | 13.38 | 11.81 | 2.32 | 1.56% | 1.56% |
MAILPAC | 3.65 | -3.00 | 20.20 | 19.47 | 18.43 | 3.01% | 3.24% |
LUMBER | 2.95 | 2.00 | 11.15 | 9.10 | 5.28 | 1.36% | 1.30% |
MEEG | 4.49 | -1.00 | n/a | 41.11 | 2.48 | 0.00% | 2.81% |
MDS | 4.73 | -22.00 | 12.18 | 10.88 | 1.35 | 1.48% | 0.00% |
PTL | 1.10 | 9.00 | 26.66 | 23.63 | 2.13 | 0.00% | 0.00% |
PURITY | 1.55 | n/a | na | 0.50 | 0.00% | 0.00% | |
ROC | 3.35 | -75.00 | 11.42 | 10.11 | 1.25 | 0.00% | 0.00% |
SOS | 6.20 | 15.00 | 22.25 | 20.53 | 2.32 | 1.48% | 1.76% |
SSLVC | 0.65 | -3.00 | 1.64 | na | na | 0.00% | 0.00% |
LAB | 3.53 | 11.00 | 20.68 | 18.40 | 6.22 | 3.12% | 3.07% |
TROPICAL | 1.37 | 10.00 | 27.50 | 23.33 | 2.28 | 0.73% | 0.00% |
tTech | 4.20 | - | 17.53 | 15.19 | 1.79 | 1.26% | 0.00% |
Click Here to Download