Trade Sheet: Wednesday October 8, 2025

Date: Wednesday October 8, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 4.00 (8.00) 8.50 7.55 0.34 0.00%0.00%
ASBH 31.05 (224.00) 33.29 27.58 2.34 0.13%#DIV/0!
BIL 82.13 (25.00) 31.57 30.60 2.67 2.92%0.00%
BRG 6.09 (56.00) 19.30 36.11 1.11 0.00%0.00%
CAR 17.50 (4.00) 11.56 12.20 28.12 6.51%7.79%
ENERGY 1.16 (7.00) 20.01 18.58 1.51 0.00%0.00%
CCC 90.66 65.00 18.33 10.94 2.50 2.31%2.14%
CPFV 42.40 214.00 5.75 6.73 0.56 0.09%0.11%
EPLY 35.35 6.54 11.25 3.23 3.52%4.03%
FIRSTROCKJMD 10.46 (199.00) n/a 8.11 0.55 0.00%0.00%
GHL 374.54 (34.00) 2.44 4.54 0.67 6.36%5.84%
GK 72.84 5.00 8.75 8.83 0.79 2.22%3.00%
JBG 24.44 (55.00) 8.80 15.62 0.93 0.00%2.35%
JMMBGL 18.00 (6.00) 8.21 7.71 0.61 1.67%1.12%
JP 24.16 (34.00) 11.85 11.46 0.69 1.24%1.21%
JSE 11.96 (4.00) 13.79 13.37 2.86 4.19%2.56%
KEY 2.25 14.75 17.03 0.85 0.00%0.00%
KPREIT 9.42 (2.00) 9.41 12.33 0.97 0.01%0.02%
KW 29.61 83.00 14.52 13.57 0.87 2.30%2.01%
MASSY 77.00 (50.00) 8.91 7.91 0.81 0.14%0.19%
MGL 7.37 6.00 n/a 3.54 0.56 1.70%0.00%
MJE 9.43 21.00 n/a 2.06 0.74 0.00%0.00%
MPCCEL 42.49 n/a 3.08 0.32 0.00%0.00%
MTLJA 15.00 - 3.97 6.14 1.02 0.00%0.00%
NCBFG 42.65 50.00 5.38 4.83 0.58 2.34%3.92%
PAL 1.01 - n/a na 1.05 0.00%0.00%
PJAM 49.92 (8.00) 12.59 11.54 0.97 1.07%0.76%
PJX 10.29 (1.00) n/a na 1.09 0.00%0.00%
PROVENJA 15.60 7.00 46.22 15.84 0.73 2.33%2.56%
PULS 1.24 - n/a 18.28 0.83 0.00%0.00%
QWI 0.74 1.00 n/a 22.66 0.60 0.00%0.00%
RJR 1.20 (2.00) n/a na 1.14 0.00%0.00%
SALF 2.85 - 20.07 13.95 2.48 2.21%4.78%
SRFJMD 8.00 33.00 2.29 5.72 0.20 0.00%0.00%
SCIJMD 13.05 6.00 11.02 5.77 0.64 0.01%0.02%
SELECTF 0.46 - n/a 127.17 n/a 0.00%0.00%
SELECTMD 0.84 (2.00) 7.02 5.62 0.68 0.00%0.00%
SEP 79.49 (163.00) 27.63 22.16 2.37 2.28%1.31%
SGJ 55.20 34.00 8.21 7.59 1.17 3.26%3.06%
SIL 3.09 9.00 11.31 10.65 0.87 0.06%0.04%
SJ 41.99 95.00 11.72 11.21 1.49 3.95%3.43%
SML 6.05 (11.00) 4.00 3.77 0.52 4.36%1.22%
SVL 18.84 39.00 28.11 20.69 9.37 2.96%2.09%
TJH 4.03 5.00 9.04 8.24 4.29 6.33%4.09%
VMIL 2.57 (11.00) n/a 20.12 1.26 0.00%0.00%
WIG 1.22 2.00 33.86 33.31 2.41 0.00%1.12%
WISYNCO 20.71 2.00 17.84 16.42 2.85 2.22%2.09%
XFUND 7.47 16.00 16.10 22.70 0.72 0.00%0.00%
ASBHUS 0.18 31.03 25.59 2.18 22.06%0.00%
FIRSTROCKUSD 0.02 (0.01) n/a 3.04 0.26 0.00%0.00%
MTL 0.08 3.48 5.27 0.89 0.00%0.00%
MPCCELUS 0.45 n/a 5.08 0.54 0.00%0.00%
PBS 0.74 - 12.95 13.74 1.78 0.00%0.00%
Proven 0.10 - 47.65 16.24 0.75 2.26%2.43%
SCIUSD 0.08 (0.12) 10.40 5.36 0.61 3.66%7.73%
SILUS 0.02 - 11.67 10.65 0.90 9.50%6.40%
SRFUSD 0.06 0.09 2.96 5.31 0.17 0.00%0.00%
TJHUSD 0.03 (0.04) 9.13 8.45 4.40 6.15%3.93%
AFS 17.94 9.65 9.37 1.41 1.90%1.92%
AMG 2.40 12.12 11.24 0.81 0.00%0.00%
AHPC 0.89 - 24.59 na na 0.00%0.00%
BPOW 3.25 (53.00) 13.42 10.07 1.02 3.08%1.78%
CABROKERS 1.88 - n/a 7.14 1.10 4.05%4.88%
CAC 1.99 13.10 na 0.83 0.00%0.00%
CFF 1.58 1.00 12.56 13.98 1.84 3.16%3.62%
CHL 12.07 (93.00) 15.15 16.12 3.75 1.99%2.29%
CPJ 7.50 10.00 7.94 6.78 1.24 0.00%0.00%
DCOVE 13.91 (6.00) 20.75 24.04 0.93 4.31%6.49%
DOLLA 2.50 3.00 16.69 10.84 4.64 0.48%3.57%
DTL 1.80 (1.00) n/a 24.88 1.26 0.00%0.00%
ECL 2.66 1.00 7.22 6.34 2.66 0.00%0.00%
EFRESH 2.14 4.00 21.89 15.06 2.91 0.00%0.00%
ELITE 1.55 5.00 17.10 19.13 1.03 0.00%0.00%
FESCO 3.11 7.00 17.18 15.32 2.72 0.00%0.00%
FOSRICH 2.20 - n/a na 6.18 0.00%0.61%
FTNA 8.92 - 18.84 16.76 3.88 2.80%4.27%
GENAC 5.31 9.00 21.51 22.68 1.37 0.00%3.53%
GWEST 0.73 (6.00) n/a na 0.53 0.00%0.00%
HONBUN 7.41 (3.00) 24.99 18.63 2.23 0.40%2.98%
KNTYR 0.34 (1.00) 4.19 4.83 1.10 0.00%#N/A
INDIES 2.91 (10.00) 18.12 17.26 2.26 4.64%2.98%
IPCL 0.98 - 46.71 32.69 1.11 0.00%1.76%
ISP 11.88 (112.00) 38.95 26.25 1.90 0.00%0.00%
JAMT 2.34 10.00 49.04 38.89 1.10 0.85%0.00%
JFP 0.58 - n/a n/a 1.74 0.00%0.00%
JETCON 1.51 (21.00) n/a 10.64 1.23 0.00%0.00%
KEX 13.00 40.00 27.43 25.71 4.42 0.00%0.92%
KLE 0.74 1.00 n/a n/a na 0.00%0.00%
KREMI 2.19 1.00 n/a 17.12 0.96 0.00%0.00%
LASD 3.33 1.00 9.14 9.47 1.09 3.60%2.58%
LASF 1.88 (2.00) 29.58 20.87 1.02 0.00%0.00%
LASM 6.56 (3.00) 10.94 11.19 1.75 2.90%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.56 (5.00) 14.06 13.09 12.78 3.13%2.60%
MAILPAC 2.47 6.00 18.53 18.00 7.58 1.21%1.08%
MEEG 7.73 71.28 28.62 2.33 0.00%1.11%
MDS 1.74 1.00 n/a na 0.82 0.00%0.00%
1GS 0.39 (3.00) n/a 32.26 1.11 0.00%0.00%
OMNI 0.87 (1.00) 21.52 16.03 2.27 0.00%0.00%
ONE 0.94 4.00 24.36 26.06 3.88 0.00%0.00%
PTL 0.76 1.00 44.85 na 1.10 0.00%0.00%
PURITY 1.57 22.34 10.88 0.21 0.00%0.00%
ROC 3.91 41.00 17.06 14.14 1.07 2.30%2.50%
RAWILL 0.44 1.00 337.05 343.53 1.15 0.00%0.00%
RPL 4.40 (7.00) 81.07 79.75 11.16 0.00%0.00%
SOS 1.71 (8.00) 21.49 22.41 2.34 0.00%0.00%
SPURTREE 1.11 3.00 22.39 21.91 2.06 0.00%0.00%
MFS 0.40 - 3.08 4.09 0.98 0.00%0.00%
LAB 1.47 (3.00) 33.40 34.09 2.04 0.00%3.22%
TROPICAL 1.44 7.00 n/a na 2.90 0.00%0.00%

Click Here to Download
2025-10-08T15:25:55-05:00