Trade Sheet: Wednesday October 9, 2019

Date: Wednesday October 9, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL475n/ana0.5088794550.00%0.00%
18341.05 n/a120.60749340.8414866017.62%8.00%
BIL79.61-2440.78490984143.8634037.0871750691.59%13.39%
BRG18.68 23.3844940326.430520153.6181807271.64%2.87%
CAR8.01-211.0808025610.357159924.622727864.00%7.63%
CBNY0.11 n/ana6.5617830220.00%82.93%
CCC76.82-29322.1316216320.549589178.2712142930.00%0.00%
CPFV35.91-9n/a78.174271791.7472773620.00%#DIV/0!
EPLY158118.9572890118.588691813.717661640.50%2.30%
GK69.68-1714.2548060113.818565271.3654998731.15%3.08%
JBG35.21-9618.0832033116.80060222.7792332411.11%0.95%
JMMBGL42.1-15817.1794491814.441954652.0932958040.67%2.14%
JP22.59-23524.6032867222.955054091.8791252140.00%0.72%
JSE29.797644.6983856142.2175666417.376645110.50%4.28%
KPREIT5 n/a66.795232450.8900163570.01%0.98%
KW61.2119338.3182627535.581395843.426721110.38%1.38%
MIL8.810n/an/a0.6768388672.84%0.00%
MJE11.26-24n/an/a0.7770445290.58%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG204.4-22417.9782541515.621824543.6794612240.88%2.82%
PAL2,100.00 42.8890423843.452876215.9744113210.10%0.00%
PJAM102.97-5814.6932343317.092120392.8285481990.77%2.33%
PJX8.5 n/a42.416445660.788357970.00%0.00%
PROVENJA40-3425.0649046923.193016772.0300596711.66%3.85%
PULS3.76-99.414.297575551.8937092950.48%0.83%
QWI1.19-46.8124850827.3559043092.8047280010.00%0.00%
RJR1.695n/a97.333188031.7241069991.18%0.00%
SALF29.11-28915.3627132915.471888893.1854123781.55%9.33%
SCIJA13.06 8.0551698948.0603051050.4394706830.00%#DIV/0!
SCIJMD23.46-616.0875219516.097777830.877696480.00%#DIV/0!
SELECTF1.171n/a11.70261377n/a0.00%#DIV/0!
SEP51.2-7832.1905905726.055845342.4994167970.98%3.17%
SGJ58.63116.001266215.363977561.5702396335.05%3.70%
SIL3.05-519.3100484817.870804020.987700041.00%3.48%
SJ69.576117.7120042116.473641342.4376145461.14%3.37%
SML6-22n/a12.501766661.1580517562.05%#DIV/0!
SVL27-1233.8933281422.4328079920.592775082.22%7.03%
VMIL7.99521.6292495327.503940793.5716317780.38%4.32%
WIG0.92-313.5644108510.489600373.1039031580.00%#DIV/0!
WISYNCO22.966129.3815039824.329580257.7661110730.44%1.13%
XFUND10.8-2331.596563530.658245750.9143836580.00%0.00%
MTL0.2952 26.5593239525.265544354.4009109260.00%7.50%
Proven0.267-0.321.9290800120.291391721.7760834531.84%3.57%
AFS34.698622.4005601621.787555823.967703520.84%2.55%
AMG1.89027.9433159519.940199561.9714693960.00%0.00%
BPOW7.78-7235.5159441733.955682374.6645734490.26%0.45%
CAC13.1 n/a19.201626613.8108985390.27%1.23%
CFF13.01018.3093816217.50872522.5300990951.92%2.27%
CHL9.45 28.1268099626.228471128.6899758021.27%2.45%
CPJ4.73-7n/a43.500169261.8065718610.00%0.00%
DCOVE9013.2760266513.545714230.9183311682.22%3.75%
DTL2.58 24.137535118.463102675.0876444980.00%0.88%
ECL6.14-120.2863369719.4350409323.553079510.00%13.14%
EFRESH1.210n/ana1.5868185450.00%#DIV/0!
ELITE5.7742.4580558138.826182494.5070907140.00%#DIV/0!
EPLY158118.9572890118.588691813.717661640.50%2.30%
FOSRICH4.9-126.9237334223.650087473.259730860.00%0.00%
FTNA7.932132.3114701233.95771487.8241667010.00%#DIV/0!
GENAC6.851321.076121318.339745323.2313389990.00%5.20%
GWEST1.03 n/ana0.718766510.00%0.00%
HONBUN6.51-321.9103184720.882990494.2045401410.46%1.00%
ICREATE0.70n/ana4.6287892710.00%0.00%
INDIES3.3-128.8002061727.643555736.4637571432.42%#DIV/0!
ISP25 49.7745384143.095990357.5208201440.00%0.00%
JAMT6.111114.7972026721.526810862.9324122890.49%1.52%
JETCON2333.0899637926.051891732.2083756331.50%0.73%
KEX10.89-1328.8902821823.913400596.9839362430.73%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE2 n/ana1.7419733660.00%0.00%
KREMI4.52-831.7308277123.456254032.3489873811.06%1.00%
LASD3.76-1124.9743509721.929536082.4603735231.14%3.03%
LASF4.34-4820.2173118118.519703863.2713935060.00%0.00%
LASM5.36119.6197444717.865447363.7433222961.14%1.01%
MEEG5.71017.5802251516.226698972.7096814831.93%0.00%
MDS7.211617.2879155518.590909852.4991281330.83%2.10%
PTL2.22 54.6633609150.510029174.6188563560.00%1.30%
PURITY1.79 58.5067047829.732664250.5404782090.00%0.00%
ROC3.95-4n/ana1.6034858220.00%0.00%
SOS11.474322.5515337520.574569245.0002977820.44%0.81%
SRA2.75 n/ana11.41504520.00%0.00%
SSLVC1.123n/anana0.00%0.00%
LAB2.61033.9899761230.522419667.4443048650.00%0.00%
tTech5.56-4021.2565822720.053761612.8250136611.17%0.00%

Click Here to Download
2019-10-09T19:47:53+00:00