| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4 | 75 | n/a | na | 0.508879455 | 0.00% | 0.00% |
| 1834 | 1.05 | n/a | 120.6074934 | 0.841486601 | 7.62% | 8.00% | |
| BIL | 79.61 | -24 | 40.78490984 | 143.863403 | 7.087175069 | 1.59% | 13.39% |
| BRG | 18.68 | 23.38449403 | 26.43052015 | 3.618180727 | 1.64% | 2.87% | |
| CAR | 8.01 | -2 | 11.08080256 | 10.3571599 | 24.62272786 | 4.00% | 7.63% |
| CBNY | 0.11 | n/a | na | 6.561783022 | 0.00% | 82.93% | |
| CCC | 76.82 | -293 | 22.13162163 | 20.54958917 | 8.271214293 | 0.00% | 0.00% |
| CPFV | 35.91 | -9 | n/a | 78.17427179 | 1.747277362 | 0.00% | #DIV/0! |
| EPLY | 15 | 81 | 18.95728901 | 18.58869181 | 3.71766164 | 0.50% | 2.30% |
| GK | 69.68 | -17 | 14.25480601 | 13.81856527 | 1.365499873 | 1.15% | 3.08% |
| JBG | 35.21 | -96 | 18.08320331 | 16.8006022 | 2.779233241 | 1.11% | 0.95% |
| JMMBGL | 42.1 | -158 | 17.17944918 | 14.44195465 | 2.093295804 | 0.67% | 2.14% |
| JP | 22.59 | -235 | 24.60328672 | 22.95505409 | 1.879125214 | 0.00% | 0.72% |
| JSE | 29.79 | 76 | 44.69838561 | 42.21756664 | 17.37664511 | 0.50% | 4.28% |
| KPREIT | 5 | n/a | 66.79523245 | 0.890016357 | 0.01% | 0.98% | |
| KW | 61.21 | 193 | 38.31826275 | 35.58139584 | 3.42672111 | 0.38% | 1.38% |
| MIL | 8.81 | 0 | n/a | n/a | 0.676838867 | 2.84% | 0.00% |
| MJE | 11.26 | -24 | n/a | n/a | 0.777044529 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 204.4 | -224 | 17.97825415 | 15.62182454 | 3.679461224 | 0.88% | 2.82% |
| PAL | 2,100.00 | 42.88904238 | 43.45287621 | 5.974411321 | 0.10% | 0.00% | |
| PJAM | 102.97 | -58 | 14.69323433 | 17.09212039 | 2.828548199 | 0.77% | 2.33% |
| PJX | 8.5 | n/a | 42.41644566 | 0.78835797 | 0.00% | 0.00% | |
| PROVENJA | 40 | -34 | 25.06490469 | 23.19301677 | 2.030059671 | 1.66% | 3.85% |
| PULS | 3.76 | -9 | 9.4 | 14.29757555 | 1.893709295 | 0.48% | 0.83% |
| QWI | 1.19 | -4 | 6.812485082 | 7.355904309 | 2.804728001 | 0.00% | 0.00% |
| RJR | 1.69 | 5 | n/a | 97.33318803 | 1.724106999 | 1.18% | 0.00% |
| SALF | 29.11 | -289 | 15.36271329 | 15.47188889 | 3.185412378 | 1.55% | 9.33% |
| SCIJA | 13.06 | 8.055169894 | 8.060305105 | 0.439470683 | 0.00% | #DIV/0! | |
| SCIJMD | 23.46 | -6 | 16.08752195 | 16.09777783 | 0.87769648 | 0.00% | #DIV/0! |
| SELECTF | 1.17 | 1 | n/a | 11.70261377 | n/a | 0.00% | #DIV/0! |
| SEP | 51.2 | -78 | 32.19059057 | 26.05584534 | 2.499416797 | 0.98% | 3.17% |
| SGJ | 58.63 | 1 | 16.0012662 | 15.36397756 | 1.570239633 | 5.05% | 3.70% |
| SIL | 3.05 | -5 | 19.31004848 | 17.87080402 | 0.98770004 | 1.00% | 3.48% |
| SJ | 69.57 | 61 | 17.71200421 | 16.47364134 | 2.437614546 | 1.14% | 3.37% |
| SML | 6 | -22 | n/a | 12.50176666 | 1.158051756 | 2.05% | #DIV/0! |
| SVL | 27 | -12 | 33.89332814 | 22.43280799 | 20.59277508 | 2.22% | 7.03% |
| VMIL | 7.99 | 5 | 21.62924953 | 27.50394079 | 3.571631778 | 0.38% | 4.32% |
| WIG | 0.92 | -3 | 13.56441085 | 10.48960037 | 3.103903158 | 0.00% | #DIV/0! |
| WISYNCO | 22.96 | 61 | 29.38150398 | 24.32958025 | 7.766111073 | 0.44% | 1.13% |
| XFUND | 10.8 | -2 | 331.5965635 | 30.65824575 | 0.914383658 | 0.00% | 0.00% |
| MTL | 0.2952 | 26.55932395 | 25.26554435 | 4.400910926 | 0.00% | 7.50% | |
| Proven | 0.267 | -0.3 | 21.92908001 | 20.29139172 | 1.776083453 | 1.84% | 3.57% |
| AFS | 34.69 | 86 | 22.40056016 | 21.78755582 | 3.96770352 | 0.84% | 2.55% |
| AMG | 1.89 | 0 | 27.94331595 | 19.94019956 | 1.971469396 | 0.00% | 0.00% |
| BPOW | 7.78 | -72 | 35.51594417 | 33.95568237 | 4.664573449 | 0.26% | 0.45% |
| CAC | 13.1 | n/a | 19.20162661 | 3.810898539 | 0.27% | 1.23% | |
| CFF | 13.01 | 0 | 18.30938162 | 17.5087252 | 2.530099095 | 1.92% | 2.27% |
| CHL | 9.45 | 28.12680996 | 26.22847112 | 8.689975802 | 1.27% | 2.45% | |
| CPJ | 4.73 | -7 | n/a | 43.50016926 | 1.806571861 | 0.00% | 0.00% |
| DCOVE | 9 | 0 | 13.27602665 | 13.54571423 | 0.918331168 | 2.22% | 3.75% |
| DTL | 2.58 | 24.1375351 | 18.46310267 | 5.087644498 | 0.00% | 0.88% | |
| ECL | 6.14 | -1 | 20.28633697 | 19.43504093 | 23.55307951 | 0.00% | 13.14% |
| EFRESH | 1.21 | 0 | n/a | na | 1.586818545 | 0.00% | #DIV/0! |
| ELITE | 5.7 | 7 | 42.45805581 | 38.82618249 | 4.507090714 | 0.00% | #DIV/0! |
| EPLY | 15 | 81 | 18.95728901 | 18.58869181 | 3.71766164 | 0.50% | 2.30% |
| FOSRICH | 4.9 | -1 | 26.92373342 | 23.65008747 | 3.25973086 | 0.00% | 0.00% |
| FTNA | 7.93 | 21 | 32.31147012 | 33.9577148 | 7.824166701 | 0.00% | #DIV/0! |
| GENAC | 6.85 | 13 | 21.0761213 | 18.33974532 | 3.231338999 | 0.00% | 5.20% |
| GWEST | 1.03 | n/a | na | 0.71876651 | 0.00% | 0.00% | |
| HONBUN | 6.51 | -3 | 21.91031847 | 20.88299049 | 4.204540141 | 0.46% | 1.00% |
| ICREATE | 0.7 | 0 | n/a | na | 4.628789271 | 0.00% | 0.00% |
| INDIES | 3.3 | -1 | 28.80020617 | 27.64355573 | 6.463757143 | 2.42% | #DIV/0! |
| ISP | 25 | 49.77453841 | 43.09599035 | 7.520820144 | 0.00% | 0.00% | |
| JAMT | 6.11 | 11 | 14.79720267 | 21.52681086 | 2.932412289 | 0.49% | 1.52% |
| JETCON | 2 | 3 | 33.08996379 | 26.05189173 | 2.208375633 | 1.50% | 0.73% |
| KEX | 10.89 | -13 | 28.89028218 | 23.91340059 | 6.983936243 | 0.73% | 0.47% |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 2 | n/a | na | 1.741973366 | 0.00% | 0.00% | |
| KREMI | 4.52 | -8 | 31.73082771 | 23.45625403 | 2.348987381 | 1.06% | 1.00% |
| LASD | 3.76 | -11 | 24.97435097 | 21.92953608 | 2.460373523 | 1.14% | 3.03% |
| LASF | 4.34 | -48 | 20.21731181 | 18.51970386 | 3.271393506 | 0.00% | 0.00% |
| LASM | 5.36 | 1 | 19.61974447 | 17.86544736 | 3.743322296 | 1.14% | 1.01% |
| MEEG | 5.7 | 10 | 17.58022515 | 16.22669897 | 2.709681483 | 1.93% | 0.00% |
| MDS | 7.21 | 16 | 17.28791555 | 18.59090985 | 2.499128133 | 0.83% | 2.10% |
| PTL | 2.22 | 54.66336091 | 50.51002917 | 4.618856356 | 0.00% | 1.30% | |
| PURITY | 1.79 | 58.50670478 | 29.73266425 | 0.540478209 | 0.00% | 0.00% | |
| ROC | 3.95 | -4 | n/a | na | 1.603485822 | 0.00% | 0.00% |
| SOS | 11.47 | 43 | 22.55153375 | 20.57456924 | 5.000297782 | 0.44% | 0.81% |
| SRA | 2.75 | n/a | na | 11.4150452 | 0.00% | 0.00% | |
| SSLVC | 1.12 | 3 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.61 | 0 | 33.98997612 | 30.52241966 | 7.444304865 | 0.00% | 0.00% |
| tTech | 5.56 | -40 | 21.25658227 | 20.05376161 | 2.825013661 | 1.17% | 0.00% |
Click Here to Download