| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | 12.00 | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% |
| 1834 | 1.04 | -8.00 | 14.01 | 15.64 | 0.82 | 0.00% | 4.08% |
| BIL | 92.00 | -1.00 | 22.58 | 20.15 | 3.30 | 4.10% | 2.71% |
| BRG | 13.65 | -6.00 | 34.43 | 55.98 | 2.52 | 0.00% | 0.00% |
| CAR | 9.01 | -3.00 | 11.07 | 9.28 | 25.00 | 6.88% | 8.86% |
| CBNY | 0.43 | -2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 106.24 | -240.00 | 17.12 | 16.05 | 6.17 | 0.00% | 0.00% |
| CPFV | 40.25 | -629.00 | 26.53 | 25.05 | 0.76 | 1.50% | 0.12% |
| EPLY | 41.30 | 74.00 | 34.98 | 32.90 | 8.33 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.75 | 9.00 | 1.37 | 10.60 | 0.86 | 0.00% | 0.00% |
| GHL | 598.89 | 1,264.00 | 7.27 | 8.55 | 1.74 | 0.00% | 0.00% |
| GK | 102.82 | 17.00 | 14.49 | 12.25 | 1.61 | 0.44% | 2.55% |
| JBG | 33.11 | -29.00 | 17.00 | 15.53 | 2.12 | 0.85% | 1.05% |
| JMMBGL | 37.94 | 4.00 | 8.78 | 7.84 | 1.24 | 1.58% | 0.72% |
| JP | 22.16 | -221.00 | 10.23 | 20.29 | 1.47 | 0.00% | 0.00% |
| JSE | 18.02 | 33.00 | 32.89 | 33.67 | 7.84 | 1.51% | 2.60% |
| KEY | 4.20 | -2.00 | 35.49 | 54.58 | 2.52 | 0.00% | 0.00% |
| KPREIT | 10.25 | - | 24.83 | 23.95 | 1.51 | 1.93% | 1.21% |
| KW | 48.46 | -44.00 | 28.06 | 25.84 | 2.06 | 0.00% | 1.17% |
| MIL | 6.00 | 25.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 9.00 | -12.00 | 26.01 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 125.50 | - | na | na | 0.96 | 0.00% | 0.00% |
| MTLJA | 14.95 | -20.00 | n/a | na | 2.06 | 0.00% | 0.00% |
| NCBFG | 131.94 | -25.00 | 22.89 | 25.33 | 2.08 | 0.38% | 0.70% |
| PAL | 965.99 | -16,551.00 | n/a | na | 28.04 | 0.00% | 0.00% |
| PJAM | 64.02 | 90.00 | 12.79 | 11.66 | 1.40 | 0.40% | 0.93% |
| PJX | 7.02 | -98.00 | 3.78 | 6.48 | 0.52 | 0.00% | 0.00% |
| PROVENJA | 33.54 | -18.00 | 14.79 | 24.67 | 1.05 | 0.00% | 3.42% |
| PULS | 3.69 | -12.00 | 23.14 | 31.35 | 4.76 | 0.14% | 0.41% |
| QWI | 0.84 | - | 2.86 | 3.02 | 0.63 | 0.00% | 0.00% |
| RJR | 3.74 | -26.00 | 37.75 | 16.57 | 3.45 | 0.00% | 0.00% |
| SALF | 7.08 | 1.00 | 38.69 | 47.40 | 7.63 | 0.76% | 1.63% |
| SCIUSD | 13.06 | 4.39 | 3.82 | 0.26 | 0.00% | 0.00% | |
| SCIJMD | 16.45 | -18.00 | 7.94 | 6.90 | 0.47 | 0.00% | 0.00% |
| SELECTF | 0.56 | 2.00 | n/a | 35.72 | 0.66 | 1.00% | 0.00% |
| SELECTMD | 0.76 | - | n/a | 2.12 | 0.69 | 0.00% | 0.00% |
| SEP | 66.25 | 102.00 | 17.49 | 17.19 | 2.71 | 1.21% | 1.23% |
| SGJ | 39.50 | 14.00 | 12.87 | 12.23 | 1.04 | 1.01% | 3.51% |
| SIL | 2.91 | -3.00 | 7.35 | 6.89 | 0.76 | 0.00% | 1.72% |
| SJ | 57.34 | 33.00 | 15.69 | 14.95 | 2.10 | 1.07% | 1.70% |
| SML | 5.75 | - | 5.03 | 13.93 | 0.90 | 1.60% | 3.45% |
| SVL | 18.10 | 1.00 | 18.07 | 14.85 | 11.59 | 3.81% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.70 | 33.00 | 16.22 | 17.26 | 2.01 | 0.00% | 0.51% |
| WIG | 0.56 | 1.00 | 9.81 | 11.38 | 1.41 | 0.00% | 0.33% |
| WISYNCO | 15.66 | -12.00 | 19.15 | 18.25 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.40 | 8.00 | n/a | 40.30 | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 15.15 | n/a | na | 316.79 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 8.95 | 7.77 | 0.68 | 1.13% | 0.00% |
| SCIJA | 0.13 | 6.24 | 5.42 | 0.47 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.55 | -3.00 | 17.52 | 14.85 | 2.20 | 1.95% | 0.98% |
| AMG | 1.59 | -1.00 | 10.04 | 11.96 | 0.54 | 0.00% | 0.00% |
| BPOW | 3.11 | -9.00 | 16.49 | 15.36 | 1.40 | 0.51% | 0.36% |
| CABROKERS | 1.80 | - | 19.95 | 16.94 | 1.52 | 0.00% | 0.00% |
| CAC | 9.50 | - | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% |
| CFF | 1.98 | - | 22.18 | 22.42 | 3.35 | 0.00% | 15.53% |
| CHL | 8.35 | 74.00 | 26.15 | 24.13 | 5.87 | 2.40% | 2.24% |
| CPJ | 4.48 | 7.00 | n/a | 10.11 | 2.35 | 0.00% | 0.00% |
| DCOVE | 12.00 | 100.00 | 123.68 | 17.34 | 1.14 | 0.00% | 3.42% |
| DTL | 2.31 | -2.00 | 26.81 | 19.37 | 1.93 | 0.00% | 0.50% |
| ECL | 5.40 | 18.00 | n/a | na | 38.25 | 0.00% | 0.99% |
| EFRESH | 0.97 | 6.00 | n/a | na | 2.26 | 0.00% | 0.00% |
| ELITE | 3.00 | -2.00 | n/a | n/a | 2.30 | 3.00% | 0.00% |
| FESCO | 2.38 | -10.00 | 47.98 | n/a | 10.23 | 0.00% | 0.00% |
| FOSRICH | 8.15 | 8.00 | 18.78 | 14.98 | 4.51 | 0.00% | 0.00% |
| FTNA | 6.00 | - | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
| GENAC | 5.55 | 22.38 | 20.24 | 2.02 | 0.00% | 0.00% | |
| GWEST | 0.89 | 15.33 | 18.53 | 0.64 | 0.00% | 0.00% | |
| HONBUN | 8.73 | 17.00 | 17.84 | 14.15 | 4.17 | 1.03% | 0.56% |
| ICREATE | 0.78 | - | n/a | 21.30 | na | 0.00% | 0.00% |
| INDIES | 3.56 | 28.49 | 36.34 | 6.69 | 3.09% | 5.28% | |
| ISP | 17.40 | - | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% |
| JAMT | 3.85 | 2.00 | 18.19 | 16.62 | 4.15 | 0.26% | 3.05% |
| JETCON | 1.01 | - | 80.57 | 20.47 | 1.06 | 0.00% | 0.00% |
| KEX | 7.62 | -36.00 | n/a | na | 5.37 | 0.00% | 0.00% |
| KLE | 1.02 | -13.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.87 | 17.39 | 16.54 | 2.50 | 1.18% | 0.69% | |
| LASD | 3.80 | -5.00 | 14.14 | 12.97 | 1.96 | 1.71% | 1.56% |
| LASF | 3.13 | 2.00 | 11.78 | 12.74 | 2.24 | 0.00% | 0.00% |
| LASM | 4.94 | -3.00 | 14.18 | 12.52 | 2.46 | 1.47% | 1.56% |
| MAILPAC | 3.78 | 9.00 | 20.92 | 20.16 | 19.09 | 2.91% | 3.24% |
| LUMBER | 2.95 | -2.00 | 14.37 | 12.03 | 6.45 | 1.36% | 1.30% |
| MEEG | 4.29 | 1.00 | n/a | 463.56 | 2.50 | 0.00% | 2.81% |
| MDS | 4.86 | -6.00 | 12.52 | 11.18 | 1.39 | 1.44% | 0.00% |
| PTL | 1.15 | 11.00 | 27.87 | 24.70 | 2.23 | 0.00% | 0.00% |
| PURITY | 1.80 | 1.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 7.20 | 25.84 | 23.85 | 2.70 | 1.28% | 1.76% | |
| SSLVC | 0.64 | -8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.72 | 38.00 | 22.85 | 20.09 | 6.93 | 2.96% | 3.07% |
| TROPICAL | 1.35 | 2.00 | 27.10 | 22.99 | 2.25 | 0.74% | 0.00% |
| tTech | 4.73 | 53.00 | 19.75 | 17.11 | 2.01 | 1.12% | 0.00% |
Click Here to Download