Trade Sheet: Wednesday September 10, 2025

Date: Wednesday September 10, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 4.10 (29.00) 8.71 7.74 0.35 0.00%0.00%
ASBH 25.60 - 27.44 22.74 1.93 0.16%#DIV/0!
BIL 78.12 (6.00) 30.03 29.11 2.54 0.00%0.00%
BRG 6.51 (16.00) 20.63 38.60 1.19 0.00%0.00%
CAR 17.25 3.00 11.39 12.02 27.72 6.61%7.79%
ENERGY 1.14 (1.00) 19.66 18.26 1.49 0.00%0.00%
CCC 90.30 22.00 18.25 10.90 2.49 2.32%2.14%
CPFV 38.50 (131.00) 5.22 6.11 0.51 0.10%0.11%
EPLY 35.00 1.00 6.47 11.14 3.20 3.55%4.03%
FIRSTROCKJMD 9.95 (1.00) n/a 7.71 0.52 0.00%0.00%
GHL 345.90 (1,310.00) 2.26 4.20 0.62 6.91%5.86%
GK 70.60 53.00 8.48 8.56 0.77 2.29%3.00%
JBG 26.21 (31.00) 9.44 16.75 1.00 0.00%2.35%
JMMBGL 19.14 80.00 8.73 8.20 0.65 0.00%1.12%
JP 24.49 12.01 11.62 0.70 1.22%1.21%
JSE 12.42 50.00 14.32 13.88 2.97 4.03%2.56%
KEY 2.59 16.98 19.60 0.98 0.00%0.00%
KPREIT 9.60 - 9.59 9.52 0.99 0.01%0.02%
KW 29.93 (2.00) 14.68 13.72 0.88 2.27%2.01%
MASSY 77.50 - 8.96 7.96 0.82 0.14%0.19%
MGL 6.80 (27.00) n/a 3.27 0.52 1.84%0.00%
MJE 10.19 29.00 n/a 2.23 0.80 0.00%0.00%
MPCCEL 58.98 n/a 4.27 0.45 0.00%0.00%
MTLJA 13.21 5.03 5.41 1.01 0.00%0.00%
NCBFG 42.58 133.00 5.37 4.82 0.58 2.35%3.92%
PAL 1.01 n/a na 1.05 0.00%0.00%
PJAM 51.00 - 12.86 11.79 0.99 1.05%0.76%
PJX 10.33 n/a na 1.09 0.00%0.00%
PROVENJA 16.84 70.00 49.90 17.10 0.78 0.01%2.56%
PULS 1.00 14.00 n/a 14.74 0.67 0.00%0.00%
QWI 0.74 - n/a 22.66 0.60 0.00%0.00%
RJR 1.15 2.00 n/a na 1.09 0.00%0.00%
SALF 3.00 5.00 21.12 14.68 2.61 2.10%4.78%
SRFJMD 7.50 - 2.15 5.36 0.19 0.00%0.00%
SCIJMD 12.46 (55.00) 10.52 5.51 0.61 0.00%0.02%
SELECTF 0.46 3.00 n/a 127.17 n/a 0.00%0.00%
SELECTMD 0.90 3.00 7.52 6.02 0.72 0.00%0.00%
SEP 78.54 20.00 27.30 21.89 2.34 1.54%1.31%
SGJ 54.39 (18.00) 8.09 7.59 1.15 3.31%3.06%
SIL 3.20 - 11.71 11.03 0.90 0.06%0.04%
SJ 40.29 (24.00) 11.25 10.75 1.43 4.12%3.43%
SML 6.01 (23.00) 3.98 3.75 0.52 4.39%1.22%
SVL 19.10 (13.00) 28.50 20.97 9.50 2.92%2.09%
TJH 3.70 (1.00) 8.30 7.56 3.94 3.40%4.09%
VMIL 2.18 3.00 n/a 17.07 1.06 0.00%0.00%
WIG 1.20 1.00 33.31 32.77 2.37 0.00%1.12%
WISYNCO 21.52 (25.00) 18.54 17.03 2.96 2.14%2.09%
XFUND 6.85 (75.00) 14.76 20.81 0.66 0.00%0.00%
ASBHUS 0.18 31.03 25.59 2.18 22.06%0.00%
FIRSTROCKUSD 0.02 0.10 n/a 2.46 0.21 0.00%0.00%
MTL 0.07 4.09 4.36 0.82 0.00%0.00%
MPCCELUS 0.39 n/a 4.42 0.47 0.00%0.00%
PBS 1.16 0.66 20.30 21.54 2.79 0.00%0.00%
Proven 0.10 0.01 47.65 16.24 0.75 0.01%2.43%
SCIUSD 0.08 (0.07) 10.18 5.25 0.60 3.73%7.73%
SILUS 0.02 0.02 12.02 10.97 0.93 9.22%6.40%
SRFUSD 0.05 2.52 4.52 0.14 0.00%0.00%
TJHUSD 0.02 (0.01) 8.67 8.02 4.18 3.20%3.93%
AFS 17.89 (1.00) 9.62 9.34 1.41 1.90%1.92%
AMG 2.42 - 12.22 11.34 0.81 4.96%0.00%
AHPC 0.91 - 25.14 na na 0.00%0.00%
BPOW 4.02 (2.00) 16.60 14.09 1.28 2.49%1.78%
CABROKERS 2.00 n/a 7.60 1.17 3.81%4.88%
CAC 2.20 5.00 14.48 na 0.92 0.00%0.00%
CFF 1.58 (1.00) 12.56 13.98 1.84 3.16%3.62%
CHL 12.95 16.25 17.29 4.02 1.85%2.29%
CPJ 8.30 77.00 8.79 7.50 1.37 0.00%0.00%
DCOVE 14.12 (7.00) 21.07 24.40 0.94 4.25%6.49%
DOLLA 2.40 (2.00) 16.03 10.41 4.46 0.50%3.57%
DTL 1.80 - n/a 24.88 1.26 0.00%0.00%
ECL 2.62 1.00 10.70 6.24 2.81 0.00%0.00%
EFRESH 2.25 - 23.01 15.83 3.06 0.00%0.00%
ELITE 1.51 1.00 23.70 21.06 1.00 0.00%0.00%
FESCO 3.05 - 16.85 15.02 2.67 0.00%0.00%
FOSRICH 2.18 - n/a na 6.12 0.00%0.61%
FTNA 9.02 6.00 19.05 18.02 3.92 2.77%4.27%
GENAC 5.79 56.00 23.46 24.72 1.49 0.00%3.53%
GWEST 0.83 6.00 n/a na 0.60 0.00%0.00%
HONBUN 7.90 - 26.65 19.87 2.38 0.38%2.98%
KNTYR 0.28 (1.00) 3.45 3.98 0.91 0.00%#N/A
INDIES 3.09 1.00 18.26 17.41 3.29 4.37%2.98%
IPCL 0.92 (4.00) 43.85 30.69 1.04 0.00%1.76%
ISP 14.59 (200.00) 47.83 32.24 2.34 0.00%0.00%
JAMT 2.33 9.00 48.83 38.72 1.10 0.86%0.00%
JFP 0.51 (7.00) n/a n/a 1.53 0.00%0.00%
JETCON 1.68 (14.00) n/a 11.84 1.36 0.00%0.00%
KEX 14.31 30.20 28.30 4.86 0.00%0.92%
KLE 0.99 1.00 n/a n/a na 0.00%0.00%
KREMI 2.23 11.00 n/a 17.43 0.97 0.00%0.00%
LASD 3.48 3.00 9.56 9.90 1.14 3.45%2.58%
LASF 1.88 (4.00) 29.58 20.87 1.02 0.00%0.00%
LASM 6.21 (5.00) 10.35 10.59 1.66 3.06%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.58 (13.00) 13.41 12.74 2.20 0.00%2.60%
MAILPAC 2.49 - 18.68 18.14 7.64 1.20%1.08%
MEEG 8.39 (2.00) 177.88 18.45 2.66 0.00%1.11%
MDS 1.42 2.00 n/a na 0.67 0.00%0.00%
1GS 0.44 2.00 n/a 36.39 1.25 0.00%0.00%
OMNI 0.89 - 22.02 16.40 2.32 0.00%0.00%
ONE 0.83 1.00 21.51 23.01 3.43 0.00%0.00%
PTL 0.85 50.16 na 1.23 0.00%0.00%
PURITY 1.53 (7.00) 21.77 10.60 0.21 0.00%0.00%
ROC 3.52 15.35 12.73 0.96 2.56%2.50%
RAWILL 0.47 - 32.89 21.56 1.22 0.00%0.00%
RPL 4.30 10.00 79.23 77.93 10.91 0.00%0.00%
SOS 1.80 (1.00) 22.62 23.59 2.46 0.00%0.00%
SPURTREE 1.17 6.00 23.60 23.10 2.17 0.00%0.00%
MFS 0.40 - 3.08 4.09 0.98 0.00%0.00%
LAB 1.07 18.71 16.20 1.54 0.00%3.22%
TROPICAL 1.41 (3.00) n/a na 2.84 0.00%0.00%

Click Here to Download
2025-09-10T16:04:45-05:00