Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.20 | n/a | na | 0.53 | 0.00% | 0.00% | |
1834 | 1.20 | 3.00 | n/a | 137.84 | 0.96 | 0.00% | 8.00% |
BIL | 73.90 | 96.00 | 32.50 | 114.63 | 5.65 | 1.11% | 13.39% |
BRG | 18.93 | (56.00) | 23.70 | 26.78 | 3.67 | 1.62% | 2.87% |
CAR | 8.55 | (25.00) | 11.83 | 11.06 | 26.28 | 1.64% | 7.63% |
CBNY | 0.12 | - | n/a | na | 7.16 | 0.00% | 82.93% |
CCC | 78.32 | (378.00) | 22.56 | 20.95 | 8.43 | 0.00% | 0.00% |
CPFV | 43.36 | (264.00) | n/a | 94.39 | 2.11 | 0.00% | #DIV/0! |
EPLY | 15.56 | (44.00) | 19.67 | 19.28 | 3.86 | 2.39% | 2.30% |
GK | 68.81 | 178.00 | 14.08 | 13.65 | 1.35 | 0.58% | 3.08% |
JBG | 33.94 | 84.00 | 17.43 | 16.19 | 2.68 | 0.59% | 0.95% |
JMMBGL | 48.93 | 98.00 | 19.97 | 16.78 | 2.43 | 0.57% | 2.14% |
JP | 24.08 | 12.00 | 26.23 | 24.47 | 2.00 | 0.00% | 0.72% |
JSE | 25.76 | 179.00 | 38.65 | 36.51 | 15.03 | 0.58% | 4.28% |
KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
KW | 62.45 | 39.09 | 36.30 | 3.50 | 0.37% | 1.38% | |
MIL | 9.25 | (4.00) | n/a | n/a | 0.71 | 2.70% | 0.00% |
MJE | 12.44 | (5.00) | n/a | n/a | 0.86 | 0.52% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 213.34 | (38.00) | 18.76 | 16.31 | 38.40 | 0.84% | 2.82% |
PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
PJAM | 100.83 | (63.00) | 14.39 | 16.74 | 2.77 | 0.79% | 2.33% |
PJX | 8.64 | (36.00) | n/a | 43.12 | 0.80 | 0.00% | 0.00% |
PROVENJA | 37.50 | - | 23.50 | 21.74 | 1.90 | 1.77% | 3.85% |
PULS | 2.90 | (50.00) | 12.75 | 11.45 | 1.62 | 0.62% | 0.83% |
RJR | 2.01 | (9.00) | n/a | 115.76 | 2.05 | 1.00% | 0.00% |
SALF | 32.50 | 17.15 | 17.27 | 3.56 | 1.38% | 9.33% | |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 21.98 | 17.00 | 12.33 | 17.47 | 0.86 | 0.00% | #DIV/0! |
SELECTF | 1.15 | (1.00) | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
SEP | 51.10 | 5.00 | 32.13 | 26.00 | 2.49 | 0.98% | 3.17% |
SGJ | 56.49 | 11.00 | 15.12 | 17.19 | 1.47 | 5.24% | 3.70% |
SIL | 3.18 | (8.00) | 20.13 | 18.63 | 1.03 | 0.96% | 3.48% |
SJ | 72.45 | 28.00 | 18.45 | 17.16 | 2.54 | 1.09% | 3.37% |
SML | 5.63 | (3.00) | n/a | 11.73 | 1.09 | 2.18% | #DIV/0! |
SVL | 26.90 | (60.00) | 33.77 | 22.35 | 20.52 | 2.23% | 7.03% |
VMIL | 8.00 | (3.00) | 21.66 | 27.54 | 3.58 | 0.38% | 4.32% |
WIG | 0.91 | 1.00 | 13.42 | 10.38 | 3.07 | 0.00% | #DIV/0! |
WISYNCO | 23.28 | (19.00) | 29.79 | 24.67 | 7.87 | 0.43% | 1.13% |
XFUND | 10.80 | (2.00) | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
Proven | 0.26 | 21.35 | 19.76 | 1.73 | 0.92% | 3.57% | |
AFS | 40.00 | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% | |
AMG | 2.02 | (2.00) | 29.87 | 21.31 | 2.11 | 0.00% | 0.00% |
BPOW | 8.78 | 108.00 | 40.08 | 38.32 | 5.26 | 0.23% | 0.45% |
CAC | 14.50 | (50.00) | 77.37 | 23.55 | 3.81 | 0.24% | 1.23% |
CFF | 12.75 | (225.00) | 17.94 | 17.16 | 2.48 | 0.00% | 2.27% |
CHL | 9.45 | 33.00 | 28.13 | 26.23 | 8.69 | 1.27% | 2.45% |
CPJ | 4.79 | (1.00) | n/a | 44.05 | 1.83 | 0.00% | 0.00% |
DCOVE | 11.75 | 17.33 | 17.68 | 1.20 | 1.70% | 3.75% | |
DTL | 2.53 | 2.00 | 23.67 | 18.11 | 4.99 | 0.00% | 0.88% |
ECL | 6.49 | (3.00) | 21.44 | 20.54 | 24.90 | 0.00% | 13.14% |
EFRESH | 1.31 | (7.00) | n/a | na | 1.72 | 0.00% | #DIV/0! |
ELITE | 5.45 | (75.00) | 40.60 | 37.12 | 4.31 | 0.00% | #DIV/0! |
EPLY | 15.56 | (44.00) | 19.67 | 19.28 | 3.86 | 2.39% | 2.30% |
FOSRICH | 4.98 | (15.00) | 27.36 | 24.04 | 3.31 | 0.00% | 0.00% |
FTNA | 7.92 | (15.00) | 32.27 | 33.91 | 7.81 | 0.00% | #DIV/0! |
GENAC | 5.65 | (62.00) | 17.38 | 15.13 | 2.67 | 0.00% | 5.20% |
GWEST | 1.25 | (1.00) | n/a | na | 0.87 | 0.00% | 0.00% |
HONBUN | 5.60 | (87.00) | 18.85 | 17.96 | 3.62 | 0.54% | 1.00% |
ICREATE | 0.81 | (2.00) | n/a | na | 5.36 | 0.00% | 0.00% |
INDIES | 3.48 | 5.00 | 30.37 | 29.15 | 6.82 | 2.30% | #DIV/0! |
ISP | 25.77 | 51.31 | 44.42 | 7.75 | 0.00% | 0.00% | |
JAMT | 7.93 | 93.00 | 19.20 | 27.94 | 3.81 | 0.38% | 1.52% |
JETCON | 2.05 | (11.00) | 33.92 | 26.70 | 2.26 | 1.46% | 0.73% |
KEX | 11.00 | (13.00) | 29.18 | 24.15 | 7.05 | 0.73% | 0.47% |
KEY | 3.25 | n/a | na | 1.72 | 0.00% | 0.86% | |
KLE | 2.00 | - | n/a | na | 1.74 | 0.00% | 0.00% |
KREMI | 4.45 | 10.00 | 31.24 | 23.09 | 2.31 | 1.08% | 1.00% |
LASD | 3.17 | (16.00) | 21.06 | 18.49 | 2.07 | 1.36% | 3.03% |
LASF | 5.24 | (4.00) | 24.36 | 22.32 | 3.94 | 0.00% | 0.00% |
LASM | 5.11 | (39.00) | 18.65 | 16.98 | 3.56 | 1.20% | 1.01% |
MEEG | 6.52 | - | 18.27 | 14.86 | 3.17 | 1.69% | 0.00% |
MDS | 5.70 | 13.67 | 14.70 | 1.98 | 1.05% | 2.10% | |
PTL | 1.78 | (22.00) | 43.83 | 40.50 | 3.70 | 0.00% | 1.30% |
PURITY | 1.94 | (5.00) | 63.41 | 32.22 | 0.59 | 0.00% | 0.00% |
ROC | 3.35 | n/a | na | 1.36 | 0.00% | 0.00% | |
SOS | 12.50 | (8.00) | 24.58 | 22.42 | 5.45 | 0.40% | 0.81% |
SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.02 | 1.00 | 39.33 | 35.32 | 8.61 | 0.00% | 0.00% |
tTech | 5.00 | (89.00) | 19.12 | 18.03 | 2.54 | 1.30% | 0.00% |
Click Here to Download