Trade Sheet: Wednesday September 11, 2019

Date: Wednesday September 11, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 n/a na 0.53 0.00%0.00%
1834 1.20 3.00 n/a 137.84 0.96 0.00%8.00%
BIL 73.90 96.00 32.50 114.63 5.65 1.11%13.39%
BRG 18.93 (56.00) 23.70 26.78 3.67 1.62%2.87%
CAR 8.55 (25.00) 11.83 11.06 26.28 1.64%7.63%
CBNY 0.12 - n/a na 7.16 0.00%82.93%
CCC 78.32 (378.00) 22.56 20.95 8.43 0.00%0.00%
CPFV 43.36 (264.00) n/a 94.39 2.11 0.00%#DIV/0!
EPLY 15.56 (44.00) 19.67 19.28 3.86 2.39%2.30%
GK 68.81 178.00 14.08 13.65 1.35 0.58%3.08%
JBG 33.94 84.00 17.43 16.19 2.68 0.59%0.95%
JMMBGL 48.93 98.00 19.97 16.78 2.43 0.57%2.14%
JP 24.08 12.00 26.23 24.47 2.00 0.00%0.72%
JSE 25.76 179.00 38.65 36.51 15.03 0.58%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 62.45 39.09 36.30 3.50 0.37%1.38%
MIL 9.25 (4.00) n/a n/a 0.71 2.70%0.00%
MJE 12.44 (5.00) n/a n/a 0.86 0.52%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 213.34 (38.00) 18.76 16.31 38.40 0.84%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 100.83 (63.00) 14.39 16.74 2.77 0.79%2.33%
PJX 8.64 (36.00) n/a 43.12 0.80 0.00%0.00%
PROVENJA 37.50 - 23.50 21.74 1.90 1.77%3.85%
PULS 2.90 (50.00) 12.75 11.45 1.62 0.62%0.83%
RJR 2.01 (9.00) n/a 115.76 2.05 1.00%0.00%
SALF 32.50 17.15 17.27 3.56 1.38%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 21.98 17.00 12.33 17.47 0.86 0.00%#DIV/0!
SELECTF 1.15 (1.00) n/a 11.50 n/a 0.00%#DIV/0!
SEP 51.10 5.00 32.13 26.00 2.49 0.98%3.17%
SGJ 56.49 11.00 15.12 17.19 1.47 5.24%3.70%
SIL 3.18 (8.00) 20.13 18.63 1.03 0.96%3.48%
SJ 72.45 28.00 18.45 17.16 2.54 1.09%3.37%
SML 5.63 (3.00) n/a 11.73 1.09 2.18%#DIV/0!
SVL 26.90 (60.00) 33.77 22.35 20.52 2.23%7.03%
VMIL 8.00 (3.00) 21.66 27.54 3.58 0.38%4.32%
WIG 0.91 1.00 13.42 10.38 3.07 0.00%#DIV/0!
WISYNCO 23.28 (19.00) 29.79 24.67 7.87 0.43%1.13%
XFUND 10.80 (2.00) 331.60 30.66 0.91 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 21.35 19.76 1.73 0.92%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 2.02 (2.00) 29.87 21.31 2.11 0.00%0.00%
BPOW 8.78 108.00 40.08 38.32 5.26 0.23%0.45%
CAC 14.50 (50.00) 77.37 23.55 3.81 0.24%1.23%
CFF 12.75 (225.00) 17.94 17.16 2.48 0.00%2.27%
CHL 9.45 33.00 28.13 26.23 8.69 1.27%2.45%
CPJ 4.79 (1.00) n/a 44.05 1.83 0.00%0.00%
DCOVE 11.75 17.33 17.68 1.20 1.70%3.75%
DTL 2.53 2.00 23.67 18.11 4.99 0.00%0.88%
ECL 6.49 (3.00) 21.44 20.54 24.90 0.00%13.14%
EFRESH 1.31 (7.00) n/a na 1.72 0.00%#DIV/0!
ELITE 5.45 (75.00) 40.60 37.12 4.31 0.00%#DIV/0!
EPLY 15.56 (44.00) 19.67 19.28 3.86 2.39%2.30%
FOSRICH 4.98 (15.00) 27.36 24.04 3.31 0.00%0.00%
FTNA 7.92 (15.00) 32.27 33.91 7.81 0.00%#DIV/0!
GENAC 5.65 (62.00) 17.38 15.13 2.67 0.00%5.20%
GWEST 1.25 (1.00) n/a na 0.87 0.00%0.00%
HONBUN 5.60 (87.00) 18.85 17.96 3.62 0.54%1.00%
ICREATE 0.81 (2.00) n/a na 5.36 0.00%0.00%
INDIES 3.48 5.00 30.37 29.15 6.82 2.30%#DIV/0!
ISP 25.77 51.31 44.42 7.75 0.00%0.00%
JAMT 7.93 93.00 19.20 27.94 3.81 0.38%1.52%
JETCON 2.05 (11.00) 33.92 26.70 2.26 1.46%0.73%
KEX 11.00 (13.00) 29.18 24.15 7.05 0.73%0.47%
KEY 3.25 n/a na 1.72 0.00%0.86%
KLE 2.00 - n/a na 1.74 0.00%0.00%
KREMI 4.45 10.00 31.24 23.09 2.31 1.08%1.00%
LASD 3.17 (16.00) 21.06 18.49 2.07 1.36%3.03%
LASF 5.24 (4.00) 24.36 22.32 3.94 0.00%0.00%
LASM 5.11 (39.00) 18.65 16.98 3.56 1.20%1.01%
MEEG 6.52 - 18.27 14.86 3.17 1.69%0.00%
MDS 5.70 13.67 14.70 1.98 1.05%2.10%
PTL 1.78 (22.00) 43.83 40.50 3.70 0.00%1.30%
PURITY 1.94 (5.00) 63.41 32.22 0.59 0.00%0.00%
ROC 3.35 n/a na 1.36 0.00%0.00%
SOS 12.50 (8.00) 24.58 22.42 5.45 0.40%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.02 1.00 39.33 35.32 8.61 0.00%0.00%
tTech 5.00 (89.00) 19.12 18.03 2.54 1.30%0.00%

Click Here to Download
2019-09-11T19:30:48+00:00