Trade Sheet: Wednesday September 12, 2018

Date: Wednesday September 12, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.81 36.8287.010.580.00%0.11%
18341.1 16.2619.520.780.00%6.40%
BIL10.55018.117.381.452.86%1.47%
BRG21 24.3320.364.391.36%3.02%
CAR9.02-1112.3411.9823.486.32%6.67%
CBNY0.12 - n/a na 4.64283.33%0.00%
CCC48.93838.2117.934.160.00%0.00%
GK57.85-9013.1412.341.271.47%2.60%
JBG29.7915016.5217.732.680.57%1.96%
JMMBGL29.7411512.2811.521.920.91%1.92%
JP22.038329.9527.892.160.00%0.60%
JSE8.2 - 18.5514.65.593.65%2.08%
KPREIT6 15.8630.91.081.25%1.00%
KW70.02-8957.9254.184.30.29%1.17%
MIL7.05-97.54 n/a 0.710.00%3.89%
MJE10.022714.13 n/a 1.070.00%n/a
NCBFG123.0837612.1212.032.441.14%2.41%
PAL1,425.00 14.7516.74.130.00%0.18%
PJAM54.65-1913.7713.011.870.91%2.33%
PJX8.39 15.4250.750.810.00%0.00%
PROVENJA26.41 19.9718.071.542.69%5.32%
PULS2.81514.4313.91.790.54%0.89%
RJR0.95-3 n/a na 0.990.00%1.90%
SALF18.75 13.7812.072.332.67%4.44%
SCIJA11.42 10.29.30.40.00%n/a
SCIJMD12.69-1912.611.480.490.00%n/a
SEP46 27.4126.532.471.09%3.17%
SGJ55.3-8312.9112.781.581.74%3.48%
SIL14.5 - 14.6712.061.013.12%1.59%
SJ39.19-3813.0912.392.221.68%3.60%
SML4.9994.4381.912.360.00%0.00%
SVL16.05-2131.8320.6914.834.05%6.16%
VMIL3.25-2216.2313.741.960.62%0.00%
WISYNCO9.07414.8314.583.910.69%0.00%
XFUND11.23-489.248.571.050.00%0.93%
MTL0.19 12.0236.12.681080.84%0.00%
Proven0.23-0.4922.1920.091.710.80%4.95%
AFS47.515017.5216.575.141.20%2.39%
AMG1.93 n/a 22.862.20.00%2.80%
BPOW5.94532.8228.944.43.20%0.45%
CAC9.0439.59.132.40.88%0.00%
CFF19.3-5719.917.94.151.30%2.27%
CHL13 35.3632.1312.451.88%2.45%
CPJ6 - 24.1221.292.150.00%1.34%
DCOVE17 17.2617.51.882.35%5.00%
DTL2.91-3635.721.397.172.41%0.75%
ECL8.141130.2328.4816.076.16%0.02%
EFRESH2.49835.6626.522.980.00%0.00%
ELITE3.3953.6964.873.060.00%0.00%
EPLY10.05 23.2220.622.722.37%0.05%
FOSRICH2.91-11513.72.180.00%0.00%
GENAC4.11-1413.7516.552.10.00%6.93%
GWEST2.15 n/a na 1.280.00%0.00%
HONBUN41023.9420.053.151.00%0.68%
INDIES3.651134.7820.612.990.00%100.68%
ISP20 41.2739.346.870.00%0.00%
JAMT4.2 16.3613.542.590.71%1.86%
JETCON3.95 - 14.3413.364.810.89%1.17%
KEX11.5-432.3830.349.180.61%0.34%
KEY3.08 na na 1.120.94%0.00%
KLE3 60.1453.052.10.00%0.00%
KREMI6.99 2421.163.820.69%0.80%
LASD4.02-213.516.042.922.91%0.64%
LASF5.78 - 25.3921.454.970.00%1.29%
LASM3.99 - 24.5922.873.160.95%0.70%
MEEG6.09-1017.3416.433.310.00%1.19%
MDS6.64-615.4514.972.521.57%1.19%
PTL2.61-1468.6560.465.440.00%0.00%
PURITY2.483 n/a 21.210.750.00%0.00%
ROC3.529 n/a na 1.460.00%0.00%
SOS8.99 - 23.0821.554.890.44%0.00%
SRA3.86 n/a na 2.190.00%0.00%
SSLVC1.55 n/a na na 0.00%0.00%
tTech6 26.8224.363.260.00%0.75%

Click Here to Download
2018-09-12T19:38:36+00:00