| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.1 | 16.26 | 19.52 | 0.78 | 0.00% | 6.40% | |
| BIL | 10.5 | 50 | 18.1 | 17.38 | 1.45 | 2.86% | 1.47% |
| BRG | 21 | 24.33 | 20.36 | 4.39 | 1.36% | 3.02% | |
| CAR | 9.02 | -11 | 12.34 | 11.98 | 23.48 | 6.32% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 4.64 | 283.33% | 0.00% |
| CCC | 48.9 | 38 | 38.21 | 17.93 | 4.16 | 0.00% | 0.00% |
| GK | 57.85 | -90 | 13.14 | 12.34 | 1.27 | 1.47% | 2.60% |
| JBG | 29.79 | 150 | 16.52 | 17.73 | 2.68 | 0.57% | 1.96% |
| JMMBGL | 29.74 | 115 | 12.28 | 11.52 | 1.92 | 0.91% | 1.92% |
| JP | 22.03 | 83 | 29.95 | 27.89 | 2.16 | 0.00% | 0.60% |
| JSE | 8.2 | - | 18.55 | 14.6 | 5.59 | 3.65% | 2.08% |
| KPREIT | 6 | 15.86 | 30.9 | 1.08 | 1.25% | 1.00% | |
| KW | 70.02 | -89 | 57.92 | 54.18 | 4.3 | 0.29% | 1.17% |
| MIL | 7.05 | -9 | 7.54 | n/a | 0.71 | 0.00% | 3.89% |
| MJE | 10.02 | 27 | 14.13 | n/a | 1.07 | 0.00% | n/a |
| NCBFG | 123.08 | 376 | 12.12 | 12.03 | 2.44 | 1.14% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.7 | 4.13 | 0.00% | 0.18% | |
| PJAM | 54.65 | -19 | 13.77 | 13.01 | 1.87 | 0.91% | 2.33% |
| PJX | 8.39 | 15.42 | 50.75 | 0.81 | 0.00% | 0.00% | |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.8 | 15 | 14.43 | 13.9 | 1.79 | 0.54% | 0.89% |
| RJR | 0.95 | -3 | n/a | na | 0.99 | 0.00% | 1.90% |
| SALF | 18.75 | 13.78 | 12.07 | 2.33 | 2.67% | 4.44% | |
| SCIJA | 11.42 | 10.2 | 9.3 | 0.4 | 0.00% | n/a | |
| SCIJMD | 12.69 | -19 | 12.6 | 11.48 | 0.49 | 0.00% | n/a |
| SEP | 46 | 27.41 | 26.53 | 2.47 | 1.09% | 3.17% | |
| SGJ | 55.3 | -83 | 12.91 | 12.78 | 1.58 | 1.74% | 3.48% |
| SIL | 14.5 | - | 14.67 | 12.06 | 1.01 | 3.12% | 1.59% |
| SJ | 39.19 | -38 | 13.09 | 12.39 | 2.22 | 1.68% | 3.60% |
| SML | 4.99 | 9 | 4.43 | 81.91 | 2.36 | 0.00% | 0.00% |
| SVL | 16.05 | -21 | 31.83 | 20.69 | 14.83 | 4.05% | 6.16% |
| VMIL | 3.25 | -22 | 16.23 | 13.74 | 1.96 | 0.62% | 0.00% |
| WISYNCO | 9.07 | 4 | 14.83 | 14.58 | 3.91 | 0.69% | 0.00% |
| XFUND | 11.23 | -48 | 9.24 | 8.57 | 1.05 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.1 | 2.68 | 1080.84% | 0.00% | |
| Proven | 0.23 | -0.49 | 22.19 | 20.09 | 1.71 | 0.80% | 4.95% |
| AFS | 47.5 | 150 | 17.52 | 16.57 | 5.14 | 1.20% | 2.39% |
| AMG | 1.93 | n/a | 22.86 | 2.2 | 0.00% | 2.80% | |
| BPOW | 5.94 | 5 | 32.82 | 28.94 | 4.4 | 3.20% | 0.45% |
| CAC | 9.04 | 3 | 9.5 | 9.13 | 2.4 | 0.88% | 0.00% |
| CFF | 19.3 | -57 | 19.9 | 17.9 | 4.15 | 1.30% | 2.27% |
| CHL | 13 | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% | |
| CPJ | 6 | - | 24.12 | 21.29 | 2.15 | 0.00% | 1.34% |
| DCOVE | 17 | 17.26 | 17.5 | 1.88 | 2.35% | 5.00% | |
| DTL | 2.91 | -36 | 35.7 | 21.39 | 7.17 | 2.41% | 0.75% |
| ECL | 8.14 | 11 | 30.23 | 28.48 | 16.07 | 6.16% | 0.02% |
| EFRESH | 2.49 | 8 | 35.66 | 26.52 | 2.98 | 0.00% | 0.00% |
| ELITE | 3.3 | 9 | 53.69 | 64.87 | 3.06 | 0.00% | 0.00% |
| EPLY | 10.05 | 23.22 | 20.62 | 2.72 | 2.37% | 0.05% | |
| FOSRICH | 2.91 | -1 | 15 | 13.7 | 2.18 | 0.00% | 0.00% |
| GENAC | 4.11 | -14 | 13.75 | 16.55 | 2.1 | 0.00% | 6.93% |
| GWEST | 2.15 | n/a | na | 1.28 | 0.00% | 0.00% | |
| HONBUN | 4 | 10 | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% |
| INDIES | 3.65 | 11 | 34.78 | 20.6 | 12.99 | 0.00% | 100.68% |
| ISP | 20 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.2 | 16.36 | 13.54 | 2.59 | 0.71% | 1.86% | |
| JETCON | 3.95 | - | 14.34 | 13.36 | 4.81 | 0.89% | 1.17% |
| KEX | 11.5 | -4 | 32.38 | 30.34 | 9.18 | 0.61% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3 | 60.14 | 53.05 | 2.1 | 0.00% | 0.00% | |
| KREMI | 6.99 | 24 | 21.16 | 3.82 | 0.69% | 0.80% | |
| LASD | 4.02 | -2 | 13.5 | 16.04 | 2.92 | 2.91% | 0.64% |
| LASF | 5.78 | - | 25.39 | 21.45 | 4.97 | 0.00% | 1.29% |
| LASM | 3.99 | - | 24.59 | 22.87 | 3.16 | 0.95% | 0.70% |
| MEEG | 6.09 | -10 | 17.34 | 16.43 | 3.31 | 0.00% | 1.19% |
| MDS | 6.64 | -6 | 15.45 | 14.97 | 2.52 | 1.57% | 1.19% |
| PTL | 2.61 | -14 | 68.65 | 60.46 | 5.44 | 0.00% | 0.00% |
| PURITY | 2.48 | 3 | n/a | 21.21 | 0.75 | 0.00% | 0.00% |
| ROC | 3.5 | 29 | n/a | na | 1.46 | 0.00% | 0.00% |
| SOS | 8.99 | - | 23.08 | 21.55 | 4.89 | 0.44% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.55 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 6 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download