Trade Sheet: Wednesday September 13, 2017

Date: Wednesday September 13, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.88 27.70 26.82 0.96 0.13%0.00%
1834 1.30 (4.00) 75.71 41.33 0.95 6.15%10.00%
BIL 9.00 1.00 19.03 14.63 1.27 1.22%1.83%
BRG 11.20 (51.00) 7.55 7.46 2.40 2.68%3.57%
CAR 107.99 (1.00) 13.77 13.45 28.06 5.37%10.04%
CBNY 0.20 n/a na na 0.00%0.00%
CCC 27.97 18.13 11.27 2.70 0.00%0.00%
CWJ 1.08 3.00 n/a na na 0.00%0.00%
GK 41.95 (5.00) 12.14 10.62 0.94 0.72%3.76%
JBG 16.50 (100.00) 9.75 10.67 1.35 1.09%2.21%
JMMBGL 21.11 11.00 10.31 9.46 1.28 1.09%2.76%
JP 14.54 (23.00) 43.14 37.70 1.57 0.00%4.32%
JSE 6.49 41.00 27.15 18.57 5.11 0.55%11.99%
KPREIT 7.00 - 66.96 20.86 1.31 2.20%3.08%
KW 29.78 (70.00) 28.76 26.31 2.24 0.00%1.45%
MIL 4.81 31.00 72.01 n/a 0.74 4.78%4.00%
NCBFG 89.78 54.00 11.52 9.10 2.08 2.00%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 34.02 44.00 8.05 8.88 1.33 1.18%6.61%
PJX 9.30 - n/a na 0.93 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.80 (2.00) 7.33 9.58 1.36 4.44%2.00%
RJR 1.20 - 66.77 34.44 1.14 1.67%1.54%
SALF 8.00 (50.00) 9.29 7.90 1.06 0.00%5.18%
SEP 29.10 105.00 20.58 15.51 1.56 0.00%10.95%
SGJ 53.78 36.00 13.57 12.66 1.76 0.84%4.57%
SIJL 37.30 11.74 10.99 1.06 1.21%5.39%
SIL 12.00 - 9.04 12.06 0.85 1.73%0.98%
SJ 33.23 11.00 10.30 10.51 2.17 0.00%3.83%
SVL 11.00 44.00 20.01 16.49 7.05 3.55%6.98%
XFUND 11.00 (11.00) 14.48 19.75 1.48 1.27%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.23 - 14.55 38.65 1.78 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 46.77 (23.00) 17.80 15.58 7.06 1.50%2.91%
AMG 3.07 1.00 16.55 23.44 3.88 13.68%1.55%
BPOW 44.41 20.42 18.51 3.54 0.43%0.57%
CAC 7.40 45.22 9.89 2.56 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 10.48 29.99 28.47 11.91 2.34%14.32%
CPJ 3.75 - 12.55 9.24 1.47 0.00%1.82%
DCOVE 14.69 (231.00) 16.86 12.95 1.67 4.08%4.00%
DTL 7.00 (105.00) 16.48 7.68 1.85 0.00%0.00%
ECL 4.60 (1.00) 47.36 21.92 17.33 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 2.80 (6.00) 8.83 9.39 1.41 6.93%6.06%
HONBUN 4.12 6.00 21.23 18.43 3.62 0.97%2.22%
ISP 19.95 (5.00) 41.67 36.36 8.29 0.00%0.00%
JAMT 4.00 - 15.36 13.41 2.59 1.50%0.00%
JETCON 4.42 14.00 17.55 14.38 7.15 1.58%0.00%
KEX 15.00 - 44.03 38.14 15.54 0.00%1.20%
KEY 4.00 - n/a 49.64 1.37 0.00%0.00%
KLE 2.72 15.21 20.22 1.99 0.00%0.00%
KREMI 6.30 15.00 12.11 11.98 4.03 0.00%0.67%
LASD 6.79 (2.00) 37.07 34.63 5.51 0.00%0.75%
LASF 3.90 31.00 24.86 22.81 4.00 0.00%1.13%
LASM 4.06 1.00 26.87 19.97 3.63 0.00%0.60%
MEEG 5.07 47.00 17.39 13.42 3.41 0.00%N/A
MDS 5.00 13.13 13.90 2.27 1.00%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.90 - 44.29 39.87 6.56 0.00%0.00%
PURITY 2.04 n/a na 0.84 0.00%0.00%
ROC 2.98 n/a na 1.22 0.00%0.00%
SOS 4.89 23.00 20.73 14.44 4.30 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.60 23.15 31.59 4.59 0.00%0.71%

Click Here to Download
2017-09-13T20:21:42+00:00