| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.88 | 27.70 | 26.82 | 0.96 | 0.13% | 0.00% | |
| 1834 | 1.30 | (4.00) | 75.71 | 41.33 | 0.95 | 6.15% | 10.00% |
| BIL | 9.00 | 1.00 | 19.03 | 14.63 | 1.27 | 1.22% | 1.83% |
| BRG | 11.20 | (51.00) | 7.55 | 7.46 | 2.40 | 2.68% | 3.57% |
| CAR | 107.99 | (1.00) | 13.77 | 13.45 | 28.06 | 5.37% | 10.04% |
| CBNY | 0.20 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 27.97 | 18.13 | 11.27 | 2.70 | 0.00% | 0.00% | |
| CWJ | 1.08 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 41.95 | (5.00) | 12.14 | 10.62 | 0.94 | 0.72% | 3.76% |
| JBG | 16.50 | (100.00) | 9.75 | 10.67 | 1.35 | 1.09% | 2.21% |
| JMMBGL | 21.11 | 11.00 | 10.31 | 9.46 | 1.28 | 1.09% | 2.76% |
| JP | 14.54 | (23.00) | 43.14 | 37.70 | 1.57 | 0.00% | 4.32% |
| JSE | 6.49 | 41.00 | 27.15 | 18.57 | 5.11 | 0.55% | 11.99% |
| KPREIT | 7.00 | - | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% |
| KW | 29.78 | (70.00) | 28.76 | 26.31 | 2.24 | 0.00% | 1.45% |
| MIL | 4.81 | 31.00 | 72.01 | n/a | 0.74 | 4.78% | 4.00% |
| NCBFG | 89.78 | 54.00 | 11.52 | 9.10 | 2.08 | 2.00% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 34.02 | 44.00 | 8.05 | 8.88 | 1.33 | 1.18% | 6.61% |
| PJX | 9.30 | - | n/a | na | 0.93 | 0.00% | 0.00% |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.80 | (2.00) | 7.33 | 9.58 | 1.36 | 4.44% | 2.00% |
| RJR | 1.20 | - | 66.77 | 34.44 | 1.14 | 1.67% | 1.54% |
| SALF | 8.00 | (50.00) | 9.29 | 7.90 | 1.06 | 0.00% | 5.18% |
| SEP | 29.10 | 105.00 | 20.58 | 15.51 | 1.56 | 0.00% | 10.95% |
| SGJ | 53.78 | 36.00 | 13.57 | 12.66 | 1.76 | 0.84% | 4.57% |
| SIJL | 37.30 | 11.74 | 10.99 | 1.06 | 1.21% | 5.39% | |
| SIL | 12.00 | - | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% |
| SJ | 33.23 | 11.00 | 10.30 | 10.51 | 2.17 | 0.00% | 3.83% |
| SVL | 11.00 | 44.00 | 20.01 | 16.49 | 7.05 | 3.55% | 6.98% |
| XFUND | 11.00 | (11.00) | 14.48 | 19.75 | 1.48 | 1.27% | 1.19% |
| MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 14.55 | 38.65 | 1.78 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 46.77 | (23.00) | 17.80 | 15.58 | 7.06 | 1.50% | 2.91% |
| AMG | 3.07 | 1.00 | 16.55 | 23.44 | 3.88 | 13.68% | 1.55% |
| BPOW | 44.41 | 20.42 | 18.51 | 3.54 | 0.43% | 0.57% | |
| CAC | 7.40 | 45.22 | 9.89 | 2.56 | 0.00% | 3.43% | |
| CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
| CHL | 10.48 | 29.99 | 28.47 | 11.91 | 2.34% | 14.32% | |
| CPJ | 3.75 | - | 12.55 | 9.24 | 1.47 | 0.00% | 1.82% |
| DCOVE | 14.69 | (231.00) | 16.86 | 12.95 | 1.67 | 4.08% | 4.00% |
| DTL | 7.00 | (105.00) | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% |
| ECL | 4.60 | (1.00) | 47.36 | 21.92 | 17.33 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
| GENAC | 2.80 | (6.00) | 8.83 | 9.39 | 1.41 | 6.93% | 6.06% |
| HONBUN | 4.12 | 6.00 | 21.23 | 18.43 | 3.62 | 0.97% | 2.22% |
| ISP | 19.95 | (5.00) | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% |
| JAMT | 4.00 | - | 15.36 | 13.41 | 2.59 | 1.50% | 0.00% |
| JETCON | 4.42 | 14.00 | 17.55 | 14.38 | 7.15 | 1.58% | 0.00% |
| KEX | 15.00 | - | 44.03 | 38.14 | 15.54 | 0.00% | 1.20% |
| KEY | 4.00 | - | n/a | 49.64 | 1.37 | 0.00% | 0.00% |
| KLE | 2.72 | 15.21 | 20.22 | 1.99 | 0.00% | 0.00% | |
| KREMI | 6.30 | 15.00 | 12.11 | 11.98 | 4.03 | 0.00% | 0.67% |
| LASD | 6.79 | (2.00) | 37.07 | 34.63 | 5.51 | 0.00% | 0.75% |
| LASF | 3.90 | 31.00 | 24.86 | 22.81 | 4.00 | 0.00% | 1.13% |
| LASM | 4.06 | 1.00 | 26.87 | 19.97 | 3.63 | 0.00% | 0.60% |
| MEEG | 5.07 | 47.00 | 17.39 | 13.42 | 3.41 | 0.00% | N/A |
| MDS | 5.00 | 13.13 | 13.90 | 2.27 | 1.00% | 2.21% | |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.90 | - | 44.29 | 39.87 | 6.56 | 0.00% | 0.00% |
| PURITY | 2.04 | n/a | na | 0.84 | 0.00% | 0.00% | |
| ROC | 2.98 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 4.89 | 23.00 | 20.73 | 14.44 | 4.30 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.60 | 23.15 | 31.59 | 4.59 | 0.00% | 0.71% |
Click Here to Download