Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Wednesday September 17, 2025

Date: Wednesday September 17, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 4.20 20.00 8.92 7.93 0.36 0.00%0.00%
ASBH 29.70 328.00 31.84 26.38 2.24 0.13%#DIV/0!
BIL 78.02 (1.00) 29.99 29.07 2.54 0.00%0.00%
BRG 6.70 30.00 21.23 39.73 1.23 0.00%0.00%
CAR 17.35 7.00 11.46 12.09 27.88 6.57%7.79%
ENERGY 1.25 (1.00) 21.56 20.03 1.63 0.00%0.00%
CCC 88.28 (11.00) 17.85 10.65 2.44 2.38%2.14%
CPFV 38.61 11.00 5.24 6.13 0.51 0.10%0.11%
EPLY 33.50 (147.00) 6.19 10.66 3.06 3.71%4.03%
FIRSTROCKJMD 10.00 5.00 n/a 7.75 0.52 0.00%0.00%
GHL 316.53 2.07 3.84 0.56 7.49%5.81%
GK 70.89 (101.00) 8.52 8.60 0.77 2.29%3.00%
JBG 25.56 (97.00) 9.20 16.33 0.97 0.00%2.35%
JMMBGL 19.07 17.00 8.69 8.17 0.64 0.00%1.12%
JP 22.71 19.00 11.13 10.78 0.65 1.32%1.21%
JSE 12.40 59.00 14.29 13.86 2.96 4.04%2.56%
KEY 2.16 14.16 16.35 0.82 0.00%0.00%
KPREIT 9.60 - 9.59 9.52 0.99 0.01%0.02%
KW 29.94 124.00 14.68 13.72 0.88 2.27%2.01%
MASSY 76.00 - 8.79 7.81 0.80 0.14%0.19%
MGL 7.00 - n/a 3.36 0.53 1.79%0.00%
MJE 10.07 21.00 n/a 2.20 0.79 0.00%0.00%
MPCCEL 58.98 n/a 4.27 0.45 0.00%0.00%
MTLJA 12.99 4.95 5.32 0.99 0.00%0.00%
NCBFG 46.66 (9.00) 5.89 5.28 0.64 2.14%3.92%
PAL 1.01 1.00 n/a na 1.05 0.00%0.00%
PJAM 51.00 - 12.86 11.79 0.99 1.05%0.76%
PJX 10.15 n/a na 1.07 0.00%0.00%
PROVENJA 15.26 (80.00) 45.22 15.49 0.71 0.02%2.56%
PULS 0.91 (8.00) n/a 13.42 0.61 0.00%0.00%
QWI 0.71 (4.00) n/a 21.74 0.58 0.00%0.00%
RJR 1.13 (2.00) n/a na 1.07 0.00%0.00%
SALF 2.72 (28.00) 19.15 13.31 2.37 2.32%4.78%
SRFJMD 7.32 (4.00) 2.10 5.23 0.18 0.00%0.00%
SCIJMD 12.65 (63.00) 10.68 5.59 0.62 0.01%0.02%
SELECTF 0.46 1.00 n/a 127.17 n/a 0.00%0.00%
SELECTMD 0.90 (1.00) 7.52 6.02 0.72 0.00%0.00%
SEP 82.39 456.00 28.64 22.97 2.46 1.47%1.31%
SGJ 54.98 98.00 8.18 7.68 1.16 3.27%3.06%
SIL 3.10 1.00 11.35 10.68 0.87 0.06%0.04%
SJ 40.42 (20.00) 11.28 10.79 1.43 4.11%3.43%
SML 6.09 (1.00) 4.03 3.80 0.53 4.33%1.22%
SVL 18.08 1.00 26.98 19.85 9.00 3.09%2.09%
TJH 3.96 1.00 8.88 8.09 4.22 6.44%4.09%
VMIL 2.17 (21.00) n/a 16.99 1.06 0.00%0.00%
WIG 1.22 1.00 33.86 33.31 2.41 0.00%1.12%
WISYNCO 20.69 (17.00) 17.82 16.37 2.85 2.22%2.09%
XFUND 7.88 (11.00) 16.98 23.94 0.76 0.00%0.00%
ASBHUS 0.18 31.03 25.59 2.18 22.06%0.00%
FIRSTROCKUSD 0.02 0.62 n/a 3.06 0.26 0.00%0.00%
MTL 0.08 4.83 5.15 0.96 0.00%0.00%
MPCCELUS 0.45 n/a 5.08 0.54 0.00%0.00%
PBS 1.07 (8.95) 18.74 19.88 2.57 0.00%0.00%
Proven 0.10 - 47.65 16.24 0.75 0.01%2.43%
SCIUSD 0.08 0.09 10.71 5.52 0.63 3.55%7.73%
SILUS 0.02 - 11.79 10.76 0.91 9.41%6.40%
SRFUSD 0.05 2.52 4.52 0.14 0.00%0.00%
TJHUSD 0.03 0.03 9.17 8.48 4.42 6.12%3.92%
AFS 17.50 (40.00) 9.41 9.14 1.37 1.94%1.92%
AMG 2.30 - 11.61 10.77 0.77 5.22%0.00%
AHPC 0.91 1.00 25.14 na na 0.00%0.00%
BPOW 3.96 (2.00) 16.36 13.88 1.26 2.53%1.78%
CABROKERS 1.81 (29.00) n/a 6.88 1.05 4.21%4.88%
CAC 2.15 14.15 na 0.90 0.00%0.00%
CFF 1.59 - 12.64 14.07 1.85 3.14%3.62%
CHL 14.29 212.00 17.93 19.08 4.44 1.68%2.29%
CPJ 7.96 (31.00) 8.43 7.20 1.31 0.00%0.00%
DCOVE 14.09 (6.00) 21.02 24.35 0.94 4.26%6.49%
DOLLA 2.40 - 16.03 10.41 4.46 0.50%3.57%
DTL 1.79 (3.00) n/a 24.74 1.25 0.00%0.00%
ECL 2.70 (4.00) 11.03 6.43 2.90 0.00%0.00%
EFRESH 2.26 23.11 15.90 3.08 0.00%0.00%
ELITE 1.50 23.54 20.92 0.99 0.00%0.00%
FESCO 2.94 (11.00) 16.24 14.48 2.57 0.00%0.00%
FOSRICH 2.15 1.00 n/a na 6.04 0.00%0.61%
FTNA 8.88 (12.00) 18.75 17.75 3.86 2.82%4.27%
GENAC 6.15 24.92 26.26 1.59 0.00%3.53%
GWEST 0.78 6.00 n/a na 0.57 0.00%0.00%
HONBUN 7.77 30.00 26.21 19.54 2.34 0.39%2.98%
KNTYR 0.25 (1.00) 3.08 3.55 0.81 0.00%#N/A
INDIES 2.87 (2.00) 16.96 16.17 3.06 4.70%2.98%
IPCL 0.93 (3.00) 44.32 31.02 1.05 0.00%1.76%
ISP 11.30 37.04 24.97 1.81 0.00%0.00%
JAMT 2.19 9.00 45.89 36.39 1.03 0.91%0.00%
JFP 0.50 - n/a n/a 1.50 0.00%0.00%
JETCON 1.70 (12.00) n/a 11.98 1.38 0.00%0.00%
KEX 12.00 (113.00) 25.32 23.73 4.08 0.00%0.92%
KLE 0.85 n/a n/a na 0.00%0.00%
KREMI 2.01 (11.00) n/a 15.71 0.88 0.00%0.00%
LASD 3.48 (2.00) 9.56 9.90 1.14 3.45%2.58%
LASF 1.88 (2.00) 29.58 20.87 1.02 0.00%0.00%
LASM 6.67 41.00 11.12 11.37 1.78 2.85%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.66 (7.00) 13.83 13.13 2.27 3.01%2.60%
MAILPAC 2.49 - 18.68 18.14 7.64 1.20%1.08%
MEEG 8.35 10.00 177.03 18.37 2.65 0.00%1.11%
MDS 1.50 n/a na 0.71 0.00%0.00%
1GS 0.38 (1.00) n/a 31.43 1.08 0.00%0.00%
OMNI 0.82 (6.00) 20.29 15.11 2.14 0.00%0.00%
ONE 0.82 (1.00) 21.25 22.73 3.39 0.00%0.00%
PTL 0.87 1.00 51.34 na 1.26 0.00%0.00%
PURITY 1.44 (17.00) 20.49 9.98 0.20 0.00%0.00%
ROC 3.50 (1.00) 15.27 12.65 0.96 2.57%2.50%
RAWILL 0.36 (1.00) 25.20 16.51 0.93 0.00%0.00%
RPL 4.30 (2.00) 79.23 77.93 10.91 0.00%0.00%
SOS 1.77 12.00 22.24 23.19 2.42 0.00%0.00%
SPURTREE 1.11 1.00 22.39 21.91 2.06 0.00%0.00%
MFS 0.36 (1.00) 2.77 3.68 0.89 0.00%0.00%
LAB 0.91 (7.00) 20.68 16.38 1.26 0.00%3.22%
TROPICAL 1.46 1.00 n/a na 2.94 0.00%0.00%
Click Here to Download
2025-09-17T15:16:13-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail