Trade Sheet: Wednesday September 18, 2019

Date: Wednesday September 18, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 n/a na 0.53 0.00%0.00%
1834 1.01 (16.00) n/a 116.01 0.81 0.00%8.00%
BIL 71.12 (198.00) 31.28 110.32 5.43 1.15%13.39%
BRG 18.71 39.00 23.42 26.47 3.62 1.64%2.87%
CAR 8.32 26.00 11.51 10.76 25.58 1.68%7.63%
CBNY 0.12 - n/a na 7.16 0.00%82.93%
CCC 80.24 24.00 23.12 21.46 8.64 0.00%0.00%
CPFV 38.00 (7.00) n/a 82.72 1.85 0.00%#DIV/0!
EPLY 13.99 (1.00) 17.68 17.34 3.47 2.66%2.30%
GK 69.48 4.00 14.21 13.78 1.36 0.58%3.08%
JBG 33.50 105.00 17.20 15.98 2.64 0.60%0.95%
JMMBGL 43.92 (353.00) 17.92 15.07 2.18 0.64%2.14%
JP 23.24 (26.00) 25.31 23.62 1.93 0.00%0.72%
JSE 25.70 (80.00) 38.56 36.42 14.99 0.58%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 62.15 (37.00) 38.91 36.13 3.48 0.37%1.38%
MIL 9.00 5.00 n/a n/a 0.69 2.78%0.00%
MJE 11.34 (9.00) n/a n/a 0.78 0.57%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 211.52 148.00 18.60 16.17 3.81 0.85%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 101.44 (27.00) 14.47 16.84 2.79 0.78%2.33%
PJX 9.00 n/a 44.91 0.83 0.00%0.00%
PROVENJA 37.50 23.50 21.74 1.90 1.77%3.85%
PULS 3.60 21.00 15.83 14.22 2.01 0.50%0.83%
RJR 1.96 (4.00) n/a 112.88 2.00 1.02%0.00%
SALF 32.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 22.80 (17.00) 15.63 15.64 0.85 0.00%#DIV/0!
SELECTF 1.16 (2.00) n/a 11.60 n/a 0.00%#DIV/0!
SEP 54.51 11.00 34.27 27.74 2.66 0.92%3.17%
SGJ 56.60 (6.00) 15.45 14.83 1.52 5.23%3.70%
SIL 3.10 5.00 19.63 18.16 1.00 0.99%3.48%
SJ 70.97 (20.00) 18.07 16.81 2.49 1.11%3.37%
SML 5.97 3.00 n/a 12.44 1.15 2.06%#DIV/0!
SVL 27.37 37.00 34.36 22.74 20.87 2.19%7.03%
VMIL 7.95 (1.00) 21.52 27.37 3.55 0.38%4.32%
WIG 0.80 - 11.80 9.12 2.70 0.00%#DIV/0!
WISYNCO 22.93 (94.00) 29.34 24.30 7.76 0.44%1.13%
XFUND 10.81 (6.00) 331.90 30.69 0.92 0.00%0.00%
MTL 0.28 - 25.19 23.96 4.17 0.00%7.50%
Proven 0.26 (0.44) 20.99 19.43 1.70 0.94%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 1.80 (20.00) 26.61 18.99 1.88 0.00%0.00%
BPOW 9.50 29.00 43.37 41.46 5.70 0.21%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 12.75 17.94 17.16 2.48 0.00%2.27%
CHL 9.51 (10.00) 28.31 26.40 8.75 1.26%2.45%
CPJ 4.79 (1.00) n/a 44.05 1.83 0.00%0.00%
DCOVE 11.00 16.23 16.56 1.12 1.82%3.75%
DTL 2.59 12.00 24.23 18.53 5.11 0.00%0.88%
ECL 6.01 (49.00) 19.86 19.02 23.05 0.00%13.14%
EFRESH 1.26 - n/a na 1.65 0.00%#DIV/0!
ELITE 5.46 (4.00) 40.67 37.19 4.32 0.00%#DIV/0!
EPLY 13.99 (1.00) 17.68 17.34 3.47 2.66%2.30%
FOSRICH 4.96 (4.00) 27.25 23.94 3.30 0.00%0.00%
FTNA 7.90 13.00 32.19 33.83 7.79 0.00%#DIV/0!
GENAC 6.38 2.00 19.63 17.08 3.01 0.00%5.20%
GWEST 1.06 (1.00) n/a na 0.74 0.00%0.00%
HONBUN 6.00 1.00 20.19 19.25 3.88 0.50%1.00%
ICREATE 0.77 n/a na 5.09 0.00%0.00%
INDIES 3.47 1.00 30.28 29.07 6.80 2.31%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 5.99 (2.00) 14.51 21.10 2.87 0.50%1.52%
JETCON 1.80 1.00 29.78 23.45 1.99 1.67%0.73%
KEX 10.90 28.92 23.94 6.99 0.73%0.47%
KEY 2.80 - n/a na 1.48 0.00%0.86%
KLE 1.79 (21.00) n/a na 1.56 0.00%0.00%
KREMI 5.25 24.00 36.86 27.24 2.73 0.91%1.00%
LASD 3.40 8.00 22.58 19.83 2.22 1.26%3.03%
LASF 4.63 (1.00) 21.57 19.76 3.49 0.00%0.00%
LASM 5.43 - 19.82 18.04 3.78 1.13%1.01%
MEEG 5.94 (101.00) 18.32 16.91 2.82 1.85%0.00%
MDS 8.00 19.18 20.63 2.77 0.75%2.10%
PTL 1.78 43.83 40.50 3.70 0.00%1.30%
PURITY 1.67 54.58 27.74 0.50 0.00%0.00%
ROC 4.00 5.00 n/a na 1.62 0.00%0.00%
SOS 11.84 70.00 23.28 21.24 5.16 0.42%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.93 (3.00) 38.16 34.26 8.36 0.00%0.00%
tTech 5.51 (39.00) 21.07 19.87 2.80 1.18%0.00%

Click Here to Download
2019-09-18T19:20:36+00:00