| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | 36.72 | 86.78 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.11 | 35.40 | 38.54 | 0.79 | 0.00% | 6.40% | |
| BIL | 18.50 | 215.00 | 31.89 | 30.62 | 2.56 | 1.62% | 1.47% |
| BRG | 21.52 | 1.00 | 24.93 | 20.86 | 4.50 | 1.32% | 3.02% |
| CAR | 9.45 | - | 12.93 | 12.55 | 24.60 | 6.03% | 6.67% |
| CBNY | 0.12 | n/a | na | 4.64 | 283.33% | 0.00% | |
| CCC | 49.26 | 58.00 | 38.49 | 18.06 | 4.19 | 0.00% | 0.00% |
| GK | 57.15 | (63.00) | 12.98 | 12.19 | 1.25 | 1.49% | 2.60% |
| JBG | 32.10 | (61.00) | 17.80 | 19.11 | 2.89 | 0.53% | 1.96% |
| JMMBGL | 31.68 | 13.00 | 13.09 | 12.27 | 2.05 | 0.85% | 1.92% |
| JP | 26.95 | (5.00) | 36.64 | 34.12 | 2.64 | 0.00% | 0.60% |
| JSE | 8.15 | 4.00 | 18.44 | 14.51 | 5.56 | 3.67% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 72.00 | 108.00 | 59.55 | 55.72 | 4.42 | 0.28% | 1.17% |
| MIL | 8.12 | 15.00 | 8.68 | n/a | 0.82 | 0.00% | 3.89% |
| MJE | 10.19 | 8.00 | 14.37 | n/a | 1.09 | 0.00% | #DIV/0! |
| NCBFG | 121.41 | 737.00 | 11.95 | 11.87 | 2.41 | 1.15% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 56.60 | 167.00 | 14.26 | 13.47 | 1.94 | 0.88% | 2.33% |
| PJX | 8.22 | 15.11 | 49.72 | 0.79 | 0.00% | 0.00% | |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.80 | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% | |
| RJR | 0.96 | (1.00) | n/a | na | 1.00 | 0.00% | 1.90% |
| SALF | 18.22 | (77.00) | 13.39 | 11.73 | 2.27 | 2.74% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.43 | 34.00 | 13.33 | 12.15 | 0.52 | 0.00% | #DIV/0! |
| SEP | 46.90 | (40.00) | 27.95 | 27.05 | 2.52 | 1.07% | 3.17% |
| SGJ | 62.52 | 52.00 | 13.40 | 14.35 | 1.72 | 2.30% | 3.48% |
| SIL | 14.50 | - | 14.67 | 12.06 | 1.01 | 3.12% | 1.59% |
| SJ | 39.51 | (14.00) | 13.19 | 12.50 | 2.24 | 1.67% | 3.60% |
| SML | 5.12 | 6.00 | 4.55 | 84.04 | 2.42 | 0.00% | 0.00% |
| SVL | 16.37 | 2.00 | 32.46 | 21.10 | 15.13 | 2.75% | 6.16% |
| VMIL | 3.55 | 9.00 | 17.72 | 15.01 | 2.14 | 0.56% | 0.00% |
| WISYNCO | 8.94 | (4.00) | 14.62 | 14.37 | 3.86 | 1.54% | 0.00% |
| XFUND | 11.84 | 72.00 | 9.74 | 9.04 | 1.10 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.12 | 2.68 | 1078.04% | 0.00% | |
| Proven | 0.22 | (0.57) | 22.12 | 20.02 | 1.71 | 0.80% | 4.95% |
| AFS | 50.00 | 18.44 | 17.44 | 5.41 | 1.14% | 2.39% | |
| AMG | 1.94 | - | n/a | 22.97 | 2.21 | 0.00% | 2.80% |
| BPOW | 6.40 | (57.00) | 35.37 | 31.18 | 4.74 | 2.97% | 0.45% |
| CAC | 11.76 | 76.00 | 12.36 | 11.88 | 3.13 | 0.68% | 0.00% |
| CFF | 18.50 | 19.08 | 17.15 | 3.98 | 1.35% | 2.27% | |
| CHL | 12.95 | 35.22 | 32.01 | 12.40 | 1.89% | 2.45% | |
| CPJ | 6.10 | 1.00 | 24.52 | 21.65 | 2.19 | 0.00% | 1.34% |
| DCOVE | 17.00 | - | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% |
| DTL | 3.05 | (15.00) | 37.42 | 22.42 | 7.52 | 2.30% | 0.75% |
| ECL | 8.02 | (18.00) | 29.78 | 28.06 | 15.84 | 7.28% | 0.02% |
| EFRESH | 2.15 | 6.00 | 30.79 | 22.90 | 2.58 | 0.00% | 0.00% |
| ELITE | 3.17 | (23.00) | 51.57 | 62.32 | 2.94 | 0.00% | 0.00% |
| EPLY | 10.05 | 23.22 | 20.62 | 2.72 | 2.37% | 0.05% | |
| FOSRICH | 3.18 | 3.00 | 16.39 | 14.97 | 2.39 | 0.00% | 0.00% |
| GENAC | 4.37 | 14.62 | 17.59 | 2.23 | 0.00% | 6.93% | |
| GWEST | 2.15 | n/a | na | 1.28 | 0.00% | 0.00% | |
| HONBUN | 4.18 | (3.00) | 25.02 | 20.96 | 3.29 | 0.96% | 0.68% |
| INDIES | 3.96 | (2.00) | 37.73 | 22.34 | 14.09 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.65 | 19.00 | 18.12 | 14.99 | 2.87 | 0.65% | 1.86% |
| JETCON | 4.00 | - | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
| KEX | 11.50 | (81.00) | 32.38 | 30.34 | 9.18 | 0.61% | 0.34% |
| KEY | 3.50 | (25.00) | na | na | 1.27 | 0.83% | 0.00% |
| KLE | 3.00 | - | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% |
| KREMI | 7.35 | 10.00 | 25.23 | 22.25 | 4.02 | 0.65% | 0.80% |
| LASD | 3.95 | 1.00 | 13.27 | 15.76 | 2.87 | 2.96% | 0.64% |
| LASF | 5.48 | (2.00) | 24.07 | 20.34 | 4.71 | 0.00% | 1.29% |
| LASM | 4.00 | 14.00 | 24.65 | 22.93 | 3.17 | 0.95% | 0.70% |
| MEEG | 5.30 | 15.09 | 14.35 | 2.88 | 0.00% | 1.19% | |
| MDS | 6.10 | (85.00) | 14.19 | 13.75 | 2.32 | 1.70% | 1.19% |
| PTL | 3.00 | 37.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% |
| PURITY | 2.49 | n/a | 21.29 | 0.75 | 0.00% | 0.00% | |
| ROC | 4.00 | n/a | na | 1.67 | 0.00% | 0.00% | |
| SOS | 8.90 | (22.00) | 22.85 | 21.33 | 4.84 | 0.45% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.70 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.84 | 32.00 | 26.10 | 23.71 | 3.18 | 0.00% | 0.75% |
Click Here to Download