Trade Sheet: Wednesday September 19, 2018

Date: Wednesday September 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 36.72 86.78 0.58 0.00%0.11%
1834 1.11 35.40 38.54 0.79 0.00%6.40%
BIL 18.50 215.00 31.89 30.62 2.56 1.62%1.47%
BRG 21.52 1.00 24.93 20.86 4.50 1.32%3.02%
CAR 9.45 - 12.93 12.55 24.60 6.03%6.67%
CBNY 0.12 n/a na 4.64 283.33%0.00%
CCC 49.26 58.00 38.49 18.06 4.19 0.00%0.00%
GK 57.15 (63.00) 12.98 12.19 1.25 1.49%2.60%
JBG 32.10 (61.00) 17.80 19.11 2.89 0.53%1.96%
JMMBGL 31.68 13.00 13.09 12.27 2.05 0.85%1.92%
JP 26.95 (5.00) 36.64 34.12 2.64 0.00%0.60%
JSE 8.15 4.00 18.44 14.51 5.56 3.67%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 72.00 108.00 59.55 55.72 4.42 0.28%1.17%
MIL 8.12 15.00 8.68 n/a 0.82 0.00%3.89%
MJE 10.19 8.00 14.37 n/a 1.09 0.00%#DIV/0!
NCBFG 121.41 737.00 11.95 11.87 2.41 1.15%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 56.60 167.00 14.26 13.47 1.94 0.88%2.33%
PJX 8.22 15.11 49.72 0.79 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.80 14.43 13.90 1.79 0.54%0.89%
RJR 0.96 (1.00) n/a na 1.00 0.00%1.90%
SALF 18.22 (77.00) 13.39 11.73 2.27 2.74%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 13.43 34.00 13.33 12.15 0.52 0.00%#DIV/0!
SEP 46.90 (40.00) 27.95 27.05 2.52 1.07%3.17%
SGJ 62.52 52.00 13.40 14.35 1.72 2.30%3.48%
SIL 14.50 - 14.67 12.06 1.01 3.12%1.59%
SJ 39.51 (14.00) 13.19 12.50 2.24 1.67%3.60%
SML 5.12 6.00 4.55 84.04 2.42 0.00%0.00%
SVL 16.37 2.00 32.46 21.10 15.13 2.75%6.16%
VMIL 3.55 9.00 17.72 15.01 2.14 0.56%0.00%
WISYNCO 8.94 (4.00) 14.62 14.37 3.86 1.54%0.00%
XFUND 11.84 72.00 9.74 9.04 1.10 0.00%0.93%
MTL 0.19 12.02 36.12 2.68 1078.04%0.00%
Proven 0.22 (0.57) 22.12 20.02 1.71 0.80%4.95%
AFS 50.00 18.44 17.44 5.41 1.14%2.39%
AMG 1.94 - n/a 22.97 2.21 0.00%2.80%
BPOW 6.40 (57.00) 35.37 31.18 4.74 2.97%0.45%
CAC 11.76 76.00 12.36 11.88 3.13 0.68%0.00%
CFF 18.50 19.08 17.15 3.98 1.35%2.27%
CHL 12.95 35.22 32.01 12.40 1.89%2.45%
CPJ 6.10 1.00 24.52 21.65 2.19 0.00%1.34%
DCOVE 17.00 - 17.26 17.50 1.88 2.35%5.00%
DTL 3.05 (15.00) 37.42 22.42 7.52 2.30%0.75%
ECL 8.02 (18.00) 29.78 28.06 15.84 7.28%0.02%
EFRESH 2.15 6.00 30.79 22.90 2.58 0.00%0.00%
ELITE 3.17 (23.00) 51.57 62.32 2.94 0.00%0.00%
EPLY 10.05 23.22 20.62 2.72 2.37%0.05%
FOSRICH 3.18 3.00 16.39 14.97 2.39 0.00%0.00%
GENAC 4.37 14.62 17.59 2.23 0.00%6.93%
GWEST 2.15 n/a na 1.28 0.00%0.00%
HONBUN 4.18 (3.00) 25.02 20.96 3.29 0.96%0.68%
INDIES 3.96 (2.00) 37.73 22.34 14.09 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.65 19.00 18.12 14.99 2.87 0.65%1.86%
JETCON 4.00 - 14.53 13.53 4.88 0.88%1.17%
KEX 11.50 (81.00) 32.38 30.34 9.18 0.61%0.34%
KEY 3.50 (25.00) na na 1.27 0.83%0.00%
KLE 3.00 - 60.14 53.05 2.10 0.00%0.00%
KREMI 7.35 10.00 25.23 22.25 4.02 0.65%0.80%
LASD 3.95 1.00 13.27 15.76 2.87 2.96%0.64%
LASF 5.48 (2.00) 24.07 20.34 4.71 0.00%1.29%
LASM 4.00 14.00 24.65 22.93 3.17 0.95%0.70%
MEEG 5.30 15.09 14.35 2.88 0.00%1.19%
MDS 6.10 (85.00) 14.19 13.75 2.32 1.70%1.19%
PTL 3.00 37.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.49 n/a 21.29 0.75 0.00%0.00%
ROC 4.00 n/a na 1.67 0.00%0.00%
SOS 8.90 (22.00) 22.85 21.33 4.84 0.45%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.70 - n/a na na 0.00%0.00%
tTech 5.84 32.00 26.10 23.71 3.18 0.00%0.75%

Click Here to Download
2018-09-19T19:27:55+00:00