| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.46 | 43.00 | 4.66 | 21.86 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.98 | - | 41.96 | 64.81 | 0.79 | 0.00% | 6.90% |
| BIL | 53.45 | 48.00 | 19.27 | 24.86 | 2.89 | 0.00% | 4.13% |
| BRG | 10.08 | (82.00) | 66.97 | na | 2.07 | 0.00% | 1.40% |
| CAR | 6.49 | - | 9.51 | 10.40 | 21.68 | 2.31% | 7.07% |
| CBNY | 0.11 | n/a | na | 18.79 | 0.00% | 0.00% | |
| CCC | 43.18 | (165.00) | 26.41 | 18.79 | 4.19 | 0.00% | 0.00% |
| CPFV | 48.12 | 316.00 | 22.34 | 40.01 | 2.09 | 0.00% | 0.00% |
| EPLY | 22.15 | (115.00) | 21.96 | 21.72 | 5.00 | 2.57% | 5.14% |
| FIRSTROCKJMD | 12.55 | 74.00 | 1.99 | 3.30 | 0.02 | 0.00% | 0.00% |
| GK | 56.81 | 36.00 | 10.82 | 9.67 | 1.03 | 0.70% | 2.44% |
| JBG | 25.25 | (70.00) | 20.95 | 23.02 | 1.83 | 0.71% | 1.34% |
| JMMBGL | 29.79 | (27.00) | 8.76 | 15.25 | 1.27 | 0.00% | 1.46% |
| JP | 21.62 | 70.00 | 26.31 | 22.35 | 1.68 | 0.00% | 0.00% |
| JSE | 20.98 | 2.00 | 30.17 | 32.65 | 10.39 | 1.76% | 3.90% |
| KEY | 7.52 | (6.00) | n/a | na | 15.03 | 0.00% | 0.00% |
| KPREIT | 7.66 | 136.00 | 24.05 | na | 1.24 | 0.00% | 0.00% |
| KW | 44.15 | 56.00 | 25.64 | 27.76 | 2.32 | 0.00% | 0.30% |
| MIL | 5.11 | (49.00) | n/a | n/a | 0.65 | 0.00% | 2.74% |
| MJE | 8.00 | - | n/a | n/a | 0.90 | 0.75% | 0.76% |
| MPCCEL | 150.00 | 337.44 | na | 1.18 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 137.67 | 177.00 | 14.39 | 14.02 | 2.25 | 0.73% | 2.41% |
| PAL | 1,500.00 | n/a | na | 5.92 | 0.00% | 0.14% | |
| PJAM | 69.00 | (136.00) | 15.15 | 30.75 | 1.72 | 0.77% | 1.46% |
| PJX | 8.50 | 60.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| PROVENJA | 36.22 | (7.00) | 5.59 | 14.61 | 1.49 | 0.00% | 6.72% |
| PULS | 3.85 | (1.00) | 29.88 | 41.50 | 6.14 | 0.52% | 0.67% |
| QWI | 0.79 | (2.00) | n/a | 35.83 | 0.76 | 0.00% | 0.00% |
| RJR | 1.29 | 7.00 | 213.40 | na | 1.35 | 0.00% | 2.25% |
| SALF | 29.00 | 1.00 | 48.02 | 56.45 | 3.25 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 15.41 | (46.00) | 10.38 | 11.96 | 0.54 | 0.00% | 0.00% |
| SELECTF | 0.64 | 1.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.71 | 2.00 | n/a | 6.98 | n/a | 0.00% | 0.00% |
| SEP | 54.64 | (62.00) | 24.73 | 17.54 | 2.46 | 0.92% | 1.67% |
| SGJ | 47.02 | 29.00 | 12.62 | 13.31 | 1.30 | 1.17% | 7.68% |
| SIL | 2.90 | (5.00) | 9.22 | 9.01 | 0.93 | 1.03% | 2.49% |
| SJ | 44.00 | (1.00) | 12.62 | 16.92 | 1.83 | 0.91% | 3.84% |
| SML | 5.02 | 14.74 | 14.09 | 0.92 | 0.00% | 4.50% | |
| SVL | 13.71 | (23.00) | 16.88 | 13.89 | 10.47 | 1.46% | 4.46% |
| TJH | 1.27 | (1.00) | 19.88 | na | 1.76 | 0.00% | 0.00% |
| VMIL | 6.52 | (12.00) | 18.95 | 21.74 | 2.32 | 0.46% | 5.05% |
| WIG | 0.79 | (1.00) | 14.55 | 13.65 | 2.31 | 0.00% | 0.00% |
| WISYNCO | 16.13 | 22.00 | 21.58 | 22.16 | 4.66 | 0.56% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.24 | - | 5.18 | 14.61 | 1.38 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | - | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.95 | (83.00) | 29.08 | 30.72 | 2.57 | 0.48% | 1.72% |
| AMG | 1.60 | (12.00) | 13.41 | 13.07 | 1.54 | 0.00% | 1.05% |
| BPOW | 3.32 | - | 27.19 | 14.33 | 1.92 | 0.00% | 0.40% |
| CABROKERS | 1.91 | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% | |
| CAC | 12.00 | n/a | na | 4.48 | 0.00% | 0.21% | |
| CFF | 18.24 | (21.00) | 41.48 | 24.89 | 3.46 | 0.00% | 1.32% |
| CHL | 6.00 | (55.00) | 20.66 | 22.52 | 4.81 | 1.67% | 1.60% |
| CPJ | 2.32 | (7.00) | n/a | na | 1.02 | 0.00% | 0.00% |
| DCOVE | 6.33 | (17.00) | n/a | na | 0.64 | 4.74% | 3.64% |
| DTL | 2.50 | 11.00 | 23.00 | 20.09 | 4.53 | 0.00% | 0.40% |
| ECL | 3.41 | (5.00) | 10.63 | 17.86 | 7.46 | 0.00% | 0.00% |
| EFRESH | 0.70 | 3.00 | n/a | na | 1.16 | 0.00% | 0.00% |
| ELITE | 3.45 | 45.00 | 184.97 | 56.71 | 2.66 | 0.00% | 0.00% |
| FOSRICH | 3.89 | (1.00) | 32.85 | 37.30 | 2.38 | 0.00% | 0.00% |
| FTNA | 4.76 | (16.00) | 21.51 | 23.52 | 3.98 | 0.84% | 0.00% |
| GENAC | 6.10 | 3.00 | 10.00 | 11.51 | 2.39 | 0.00% | 3.91% |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00% | 0.00% | |
| HONBUN | 4.87 | (4.00) | 16.00 | 15.20 | 2.77 | 0.00% | 1.54% |
| ICREATE | 0.69 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.76 | (4.00) | 23.04 | 21.38 | 4.20 | 0.00% | 0.00% |
| ISP | 13.00 | 100.00 | 55.73 | 49.58 | 3.65 | 0.00% | 0.00% |
| JAMT | 4.31 | (29.00) | 11.50 | 11.77 | 1.80 | 0.00% | 1.33% |
| JETCON | 0.80 | - | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% |
| KEX | 6.85 | (4.00) | 25.61 | 37.19 | 4.05 | 0.00% | 0.62% |
| KLE | 1.42 | 6.00 | n/a | na | 2.60 | 0.00% | 0.00% |
| KREMI | 4.40 | 2.00 | 27.30 | 26.27 | 2.16 | 0.00% | 0.82% |
| LASD | 3.12 | 11.00 | 13.35 | 10.97 | 1.89 | 0.00% | 1.11% |
| LASF | 2.14 | 6.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| LASM | 3.74 | 13.00 | 14.81 | 13.24 | 2.18 | 0.00% | 1.65% |
| MAILPAC | 1.99 | 1.00 | 18.02 | 13.34 | 9.16 | 0.00% | 0.00% |
| LUMBER | 0.99 | - | 16.08 | 13.91 | 3.64 | 0.00% | 0.00% |
| MEEG | 3.40 | - | 17.53 | 19.61 | 1.68 | 2.65% | 0.86% |
| MDS | 4.82 | 9.00 | 109.42 | 50.47 | 1.53 | 0.00% | 1.47% |
| PTL | 1.52 | 44.22 | 40.91 | 2.95 | 0.00% | 0.00% | |
| PURITY | 1.35 | - | n/a | na | 0.42 | 0.00% | 0.00% |
| ROC | 3.08 | (7.00) | n/a | 49.84 | 1.33 | 0.00% | 0.00% |
| SOS | 5.65 | 5.00 | 21.83 | 24.81 | 2.28 | 0.00% | 1.56% |
| SSLVC | 0.75 | (11.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.68 | - | 20.39 | 23.06 | 5.98 | 0.75% | 0.00% |
| tTech | 5.61 | 28.52 | 25.97 | 2.59 | 0.00% | 1.42% |
Click Here to Download