Trade Sheet: Wednesday September 23, 2020

Date: Wednesday September 23, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.84 (4.00) 4.14 19.38 0.34 0.00%0.00%
1834 0.93 - 39.82 61.50 0.75 0.00%6.90%
BIL 68.51 948.00 24.70 31.87 3.71 3.24%4.13%
BRG 12.49 (1.00) 82.98 na 2.56 0.00%1.40%
CAR 6.44 (2.00) 9.44 10.32 21.51 7.30%7.07%
CBNY 0.17 n/a na 29.04 0.00%0.00%
CCC 45.05 (38.00) 27.55 19.61 4.37 0.00%0.00%
CPFV 47.14 (986.00) 24.65 44.15 2.30 0.13%0.00%
EPLY 24.02 23.81 23.55 5.42 2.54%5.14%
FIRSTROCKJMD 13.00 1.00 2.06 3.41 0.02 0.00%0.00%
GK 57.96 (3.00) 11.04 9.86 1.05 1.81%2.44%
JBG 25.17 17.00 20.88 22.94 1.82 0.72%1.34%
JMMBGL 29.23 3.00 8.59 14.96 1.24 0.00%1.46%
JP 20.55 (20.00) 25.01 21.25 1.59 0.00%0.00%
JSE 18.50 47.00 26.60 28.79 9.16 2.81%3.90%
KEY 7.80 (59.00) n/a na 15.59 0.00%0.00%
KPREIT 7.50 23.55 na 1.21 0.00%0.00%
KW 49.68 64.00 28.85 31.24 2.61 0.40%0.30%
MIL 5.56 7.00 n/a n/a 0.71 2.34%2.74%
MJE 7.60 (76.00) n/a n/a 0.86 0.79%0.76%
MPCCEL 155.00 477.00 348.69 na 1.22 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 134.15 5.00 14.02 13.67 2.19 0.75%2.41%
PAL 1,305.14 (21,871.00) n/a na 5.15 0.00%0.14%
PJAM 70.03 3.00 15.38 31.21 1.75 0.76%1.46%
PJX 8.57 n/a na 0.76 0.00%0.00%
PROVENJA 38.39 90.00 5.92 15.48 1.58 1.17%6.72%
PULS 5.09 (14.00) 39.51 54.87 8.12 0.39%0.67%
QWI 0.73 - n/a 33.11 0.71 0.00%0.00%
RJR 1.22 2.00 201.82 na 1.27 0.00%2.25%
SALF 27.98 (1.00) 46.33 54.46 3.14 1.79%3.29%
SCIUSD 13.06 7.91 9.12 0.41 0.00%0.00%
SCIJMD 17.32 (2.00) 11.67 13.45 0.61 0.00%0.00%
SELECTF 0.62 - n/a na 0.76 0.00%0.00%
SELECTMD 0.73 - n/a 7.17 n/a 0.00%0.00%
SEP 55.61 (20.00) 25.16 17.86 2.51 0.90%1.67%
SGJ 46.74 (267.00) 16.22 19.06 1.32 2.14%7.68%
SIL 3.20 - 10.17 9.94 1.03 0.94%2.49%
SJ 44.52 (18.00) 12.77 17.12 1.86 0.90%3.84%
SML 5.13 15.07 14.40 0.94 1.17%4.50%
SVL 13.97 14.00 17.20 14.16 10.66 3.72%4.46%
TJH 1.26 1.00 19.72 na 1.75 0.00%0.00%
VMIL 6.06 (2.00) 17.61 20.21 2.16 0.50%5.05%
WIG 0.80 3.00 14.74 13.82 2.34 0.00%0.00%
WISYNCO 16.28 (15.00) 21.78 22.37 4.71 1.11%1.55%
XFUND 7.75 (15.00) n/a na 0.58 0.00%0.00%
FIRSTROCKUSD 0.08 11.49 19.06 0.69 0.00%0.00%
MTL 0.14 11.75 18.36 1.89 0.00%1.15%
MPCCELUS 1.00 - 314.97 na 1.10 0.00%0.00%
PBS 0.70 78.66 138.70 2.61 1.16%1.72%
Proven 0.25 - 5.40 15.22 1.44 0.00%3.74%
SCIUS 0.13 12.07 13.91 0.63 0.00%0.00%
SCIJA 0.13 - 11.03 12.71 0.57 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 - 21.91 na 1.94 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 22.06 (48.00) 30.62 32.35 2.70 0.68%1.72%
AMG 1.60 6.00 13.41 13.07 1.54 0.00%1.05%
BPOW 3.15 (16.00) 25.79 13.60 1.82 0.32%0.40%
CABROKERS 1.82 (8.00) 15.44 16.35 1.66 0.00%0.00%
CAC 14.75 n/a 84.27 5.09 0.00%0.21%
CFF 16.85 38.32 22.99 3.20 1.48%1.32%
CHL 7.74 158.00 26.65 29.05 6.20 2.20%1.60%
CPJ 2.31 (5.00) n/a na 1.01 0.00%0.00%
DCOVE 7.00 n/a na 0.71 4.29%3.64%
DTL 2.85 26.22 22.90 5.16 0.00%0.40%
ECL 4.20 13.09 22.00 9.19 0.00%0.00%
EFRESH 0.65 - n/a na 1.07 0.00%0.00%
ELITE 3.23 173.17 53.09 2.49 0.00%0.00%
FOSRICH 3.66 30.91 35.10 2.24 0.00%0.00%
FTNA 4.69 2.00 21.19 23.17 3.93 0.85%0.00%
GENAC 6.82 29.00 11.19 12.87 2.67 0.00%3.91%
GWEST 0.97 n/a na 0.72 0.00%0.00%
HONBUN 4.99 17.00 16.40 15.58 2.83 0.60%1.54%
ICREATE 0.68 (4.00) n/a na na 0.00%0.00%
INDIES 2.82 5.00 21.27 20.44 5.09 4.96%0.00%
ISP 12.00 51.44 45.77 3.37 0.00%0.00%
JAMT 4.30 1.00 11.47 11.74 1.80 0.00%1.33%
JETCON 0.81 (5.00) 11.84 17.50 0.86 0.00%0.99%
KEX 6.90 102.81 119.13 4.51 0.00%0.62%
KLE 1.36 n/a na 2.49 0.00%0.00%
KREMI 3.86 (18.00) 23.95 23.04 1.89 0.00%0.82%
LASD 3.08 6.00 13.18 10.83 1.86 1.62%1.11%
LASF 2.11 (2.00) n/a na 1.87 0.00%0.00%
LASM 3.50 (2.00) 13.86 12.39 2.04 1.71%1.65%
MAILPAC 2.08 (1.00) 18.84 13.95 9.57 1.92%0.00%
LUMBER 1.07 (2.00) 14.51 13.47 3.40 0.00%0.00%
MEEG 3.37 n/a na 1.80 2.67%0.86%
MDS 5.00 15.00 113.51 52.35 1.59 0.00%1.47%
PTL 1.41 41.02 37.95 2.74 0.00%0.00%
PURITY 1.49 n/a na 0.46 0.00%0.00%
ROC 3.05 n/a 49.35 1.32 0.00%0.00%
SOS 5.60 59.00 21.63 24.59 2.26 0.00%1.56%
SSLVC 0.75 n/a na na 0.00%0.00%
LAB 2.69 11.00 19.16 19.74 5.72 0.74%0.00%
tTech 6.00 30.51 27.78 2.77 0.00%1.42%

Click Here to Download
2020-09-23T15:46:04-05:00