Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.76 | 10.00 | n/a | na | 0.48 | 0.00% | 0.00% |
1834 | 1.09 | (9.00) | n/a | 125.20 | 0.87 | 7.34% | 8.00% |
BIL | 71.34 | (21.00) | 31.37 | 110.66 | 5.45 | 1.78% | 13.39% |
BRG | 19.25 | 2.00 | 24.10 | 27.24 | 3.73 | 1.59% | 2.87% |
CAR | 8.50 | 12.00 | 11.76 | 10.99 | 26.13 | 1.65% | 7.63% |
CBNY | 0.13 | (1.00) | n/a | na | 7.75 | 0.00% | 82.93% |
CCC | 79.20 | 30.00 | 22.82 | 21.19 | 8.53 | 0.00% | 0.00% |
CPFV | 38.23 | 472.00 | n/a | 83.22 | 1.86 | 0.00% | #DIV/0! |
EPLY | 14.00 | 9.00 | 17.69 | 17.35 | 3.47 | 2.66% | 2.30% |
GK | 69.52 | (1.00) | 14.22 | 13.79 | 1.36 | 0.58% | 3.08% |
JBG | 35.76 | (30.00) | 18.37 | 17.06 | 2.82 | 0.53% | 0.95% |
JMMBGL | 41.13 | (29.00) | 16.78 | 14.11 | 2.05 | 0.68% | 2.14% |
JP | 25.05 | 30.00 | 27.28 | 25.45 | 2.08 | 0.00% | 0.72% |
JSE | 25.77 | 35.00 | 38.67 | 36.52 | 15.03 | 0.58% | 4.28% |
KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
KW | 54.50 | (446.00) | 34.12 | 31.68 | 3.05 | 0.42% | 1.38% |
MIL | 8.95 | 10.00 | n/a | n/a | 0.69 | 2.79% | 0.00% |
MJE | 11.62 | (19.00) | n/a | n/a | 0.80 | 0.56% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 210.89 | 32.00 | 18.55 | 16.12 | 3.80 | 0.85% | 2.82% |
PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
PJAM | 103.16 | (84.00) | 14.72 | 17.12 | 2.83 | 0.77% | 2.33% |
PJX | 8.50 | n/a | 42.42 | 0.79 | 0.00% | 0.00% | |
PROVENJA | 40.00 | 250.00 | 25.06 | 23.19 | 2.03 | 1.66% | 3.85% |
PULS | 3.11 | (49.00) | 13.68 | 12.28 | 1.74 | 0.58% | 0.83% |
RJR | 1.77 | (8.00) | n/a | 101.94 | 1.81 | 1.13% | 0.00% |
SALF | 31.00 | 16.36 | 16.48 | 3.39 | 1.45% | 9.33% | |
SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
SCIJMD | 23.67 | (2.00) | 16.23 | 16.24 | 0.89 | 0.00% | #DIV/0! |
SELECTF | 1.17 | 1.00 | n/a | 11.70 | n/a | 0.00% | #DIV/0! |
SEP | 54.27 | (2.00) | 34.12 | 27.62 | 2.65 | 0.92% | 3.17% |
SGJ | 60.01 | 108.00 | 16.38 | 15.73 | 1.61 | 1.23% | 3.70% |
SIL | 3.10 | - | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
SJ | 69.16 | (157.00) | 17.61 | 16.38 | 2.42 | 1.14% | 3.37% |
SML | 6.03 | (19.00) | n/a | 12.56 | 1.16 | 2.03% | #DIV/0! |
SVL | 26.48 | (27.00) | 33.24 | 22.00 | 20.20 | 2.27% | 7.03% |
VMIL | 7.97 | - | 21.58 | 27.44 | 3.56 | 0.38% | 4.32% |
WIG | 0.94 | 13.00 | 13.86 | 10.72 | 3.17 | 0.00% | #DIV/0! |
WISYNCO | 23.20 | (3.00) | 29.69 | 24.58 | 7.85 | 0.43% | 1.13% |
XFUND | 10.87 | (2.00) | 333.75 | 30.86 | 0.92 | 0.00% | 0.00% |
MTL | 0.28 | 25.19 | 23.96 | 4.17 | 0.00% | 7.50% | |
Proven | 0.27 | 0.62 | 21.90 | 20.26 | 1.77 | 0.90% | 3.57% |
AFS | 40.00 | (24.00) | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% |
AMG | 1.94 | 16.00 | 28.68 | 20.47 | 2.02 | 0.00% | 0.00% |
BPOW | 8.98 | (1.00) | 40.99 | 39.19 | 5.38 | 0.22% | 0.45% |
CAC | 13.10 | - | n/a | 19.20 | 3.81 | 0.27% | 1.23% |
CFF | 13.00 | 25.00 | 18.30 | 17.50 | 2.53 | 1.92% | 2.27% |
CHL | 9.51 | 28.31 | 26.40 | 8.75 | 1.26% | 2.45% | |
CPJ | 4.72 | (8.00) | n/a | 43.41 | 1.80 | 0.00% | 0.00% |
DCOVE | 11.75 | 17.33 | 17.68 | 1.20 | 1.70% | 3.75% | |
DTL | 2.29 | (7.00) | 21.42 | 16.39 | 4.52 | 0.00% | 0.88% |
ECL | 6.30 | 30.00 | 20.81 | 19.94 | 24.17 | 0.00% | 13.14% |
EFRESH | 1.19 | 5.00 | n/a | na | 1.56 | 0.00% | #DIV/0! |
ELITE | 5.16 | (19.00) | 38.44 | 35.15 | 4.08 | 0.00% | #DIV/0! |
EPLY | 14.00 | 9.00 | 17.69 | 17.35 | 3.47 | 2.66% | 2.30% |
FOSRICH | 4.89 | (5.00) | 26.87 | 23.60 | 3.25 | 0.00% | 0.00% |
FTNA | 8.16 | 6.00 | 33.25 | 34.94 | 8.05 | 0.00% | #DIV/0! |
GENAC | 6.32 | (59.00) | 19.45 | 16.92 | 2.98 | 0.00% | 5.20% |
GWEST | 1.13 | (1.00) | n/a | na | 0.79 | 0.00% | 0.00% |
HONBUN | 6.20 | (22.00) | 20.87 | 19.89 | 4.00 | 0.48% | 1.00% |
ICREATE | 0.73 | n/a | na | 4.83 | 0.00% | 0.00% | |
INDIES | 3.30 | 28.80 | 27.64 | 6.46 | 2.42% | #DIV/0! | |
ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
JAMT | 6.07 | (8.00) | 14.70 | 21.39 | 2.91 | 0.49% | 1.52% |
JETCON | 2.09 | (1.00) | 34.58 | 27.22 | 2.31 | 1.44% | 0.73% |
KEX | 10.90 | - | 28.92 | 23.94 | 6.99 | 0.73% | 0.47% |
KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
KLE | 1.79 | n/a | na | 1.56 | 0.00% | 0.00% | |
KREMI | 4.69 | (56.00) | 32.92 | 24.34 | 2.44 | 1.02% | 1.00% |
LASD | 3.26 | 1.00 | 21.65 | 19.01 | 2.13 | 1.32% | 3.03% |
LASF | 4.77 | (15.00) | 22.22 | 20.35 | 3.60 | 0.00% | 0.00% |
LASM | 5.21 | (16.00) | 19.01 | 17.31 | 3.63 | 1.17% | 1.01% |
MEEG | 5.72 | 3.00 | 17.64 | 16.28 | 2.72 | 1.92% | 0.00% |
MDS | 8.80 | 21.10 | 22.69 | 3.05 | 0.68% | 2.10% | |
PTL | 1.99 | 49.00 | 45.28 | 4.14 | 0.00% | 1.30% | |
PURITY | 1.86 | 16.00 | 60.79 | 30.90 | 0.56 | 0.00% | 0.00% |
ROC | 3.99 | n/a | na | 1.62 | 0.00% | 0.00% | |
SOS | 11.00 | 26.00 | 21.63 | 19.73 | 4.80 | 0.45% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.54 | - | 33.08 | 29.70 | 7.24 | 0.00% | 0.00% |
tTech | 5.91 | (62.00) | 22.59 | 21.32 | 3.00 | 1.10% | 0.00% |
Click Here to Download