Trade Sheet: Wednesday September 25, 2019

Date: Wednesday September 25, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.76 10.00 n/a na 0.48 0.00%0.00%
1834 1.09 (9.00) n/a 125.20 0.87 7.34%8.00%
BIL 71.34 (21.00) 31.37 110.66 5.45 1.78%13.39%
BRG 19.25 2.00 24.10 27.24 3.73 1.59%2.87%
CAR 8.50 12.00 11.76 10.99 26.13 1.65%7.63%
CBNY 0.13 (1.00) n/a na 7.75 0.00%82.93%
CCC 79.20 30.00 22.82 21.19 8.53 0.00%0.00%
CPFV 38.23 472.00 n/a 83.22 1.86 0.00%#DIV/0!
EPLY 14.00 9.00 17.69 17.35 3.47 2.66%2.30%
GK 69.52 (1.00) 14.22 13.79 1.36 0.58%3.08%
JBG 35.76 (30.00) 18.37 17.06 2.82 0.53%0.95%
JMMBGL 41.13 (29.00) 16.78 14.11 2.05 0.68%2.14%
JP 25.05 30.00 27.28 25.45 2.08 0.00%0.72%
JSE 25.77 35.00 38.67 36.52 15.03 0.58%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 54.50 (446.00) 34.12 31.68 3.05 0.42%1.38%
MIL 8.95 10.00 n/a n/a 0.69 2.79%0.00%
MJE 11.62 (19.00) n/a n/a 0.80 0.56%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.89 32.00 18.55 16.12 3.80 0.85%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 103.16 (84.00) 14.72 17.12 2.83 0.77%2.33%
PJX 8.50 n/a 42.42 0.79 0.00%0.00%
PROVENJA 40.00 250.00 25.06 23.19 2.03 1.66%3.85%
PULS 3.11 (49.00) 13.68 12.28 1.74 0.58%0.83%
RJR 1.77 (8.00) n/a 101.94 1.81 1.13%0.00%
SALF 31.00 16.36 16.48 3.39 1.45%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.67 (2.00) 16.23 16.24 0.89 0.00%#DIV/0!
SELECTF 1.17 1.00 n/a 11.70 n/a 0.00%#DIV/0!
SEP 54.27 (2.00) 34.12 27.62 2.65 0.92%3.17%
SGJ 60.01 108.00 16.38 15.73 1.61 1.23%3.70%
SIL 3.10 - 19.63 18.16 1.00 0.99%3.48%
SJ 69.16 (157.00) 17.61 16.38 2.42 1.14%3.37%
SML 6.03 (19.00) n/a 12.56 1.16 2.03%#DIV/0!
SVL 26.48 (27.00) 33.24 22.00 20.20 2.27%7.03%
VMIL 7.97 - 21.58 27.44 3.56 0.38%4.32%
WIG 0.94 13.00 13.86 10.72 3.17 0.00%#DIV/0!
WISYNCO 23.20 (3.00) 29.69 24.58 7.85 0.43%1.13%
XFUND 10.87 (2.00) 333.75 30.86 0.92 0.00%0.00%
MTL 0.28 25.19 23.96 4.17 0.00%7.50%
Proven 0.27 0.62 21.90 20.26 1.77 0.90%3.57%
AFS 40.00 (24.00) 25.83 25.12 4.58 0.73%2.55%
AMG 1.94 16.00 28.68 20.47 2.02 0.00%0.00%
BPOW 8.98 (1.00) 40.99 39.19 5.38 0.22%0.45%
CAC 13.10 - n/a 19.20 3.81 0.27%1.23%
CFF 13.00 25.00 18.30 17.50 2.53 1.92%2.27%
CHL 9.51 28.31 26.40 8.75 1.26%2.45%
CPJ 4.72 (8.00) n/a 43.41 1.80 0.00%0.00%
DCOVE 11.75 17.33 17.68 1.20 1.70%3.75%
DTL 2.29 (7.00) 21.42 16.39 4.52 0.00%0.88%
ECL 6.30 30.00 20.81 19.94 24.17 0.00%13.14%
EFRESH 1.19 5.00 n/a na 1.56 0.00%#DIV/0!
ELITE 5.16 (19.00) 38.44 35.15 4.08 0.00%#DIV/0!
EPLY 14.00 9.00 17.69 17.35 3.47 2.66%2.30%
FOSRICH 4.89 (5.00) 26.87 23.60 3.25 0.00%0.00%
FTNA 8.16 6.00 33.25 34.94 8.05 0.00%#DIV/0!
GENAC 6.32 (59.00) 19.45 16.92 2.98 0.00%5.20%
GWEST 1.13 (1.00) n/a na 0.79 0.00%0.00%
HONBUN 6.20 (22.00) 20.87 19.89 4.00 0.48%1.00%
ICREATE 0.73 n/a na 4.83 0.00%0.00%
INDIES 3.30 28.80 27.64 6.46 2.42%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.07 (8.00) 14.70 21.39 2.91 0.49%1.52%
JETCON 2.09 (1.00) 34.58 27.22 2.31 1.44%0.73%
KEX 10.90 - 28.92 23.94 6.99 0.73%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 1.79 n/a na 1.56 0.00%0.00%
KREMI 4.69 (56.00) 32.92 24.34 2.44 1.02%1.00%
LASD 3.26 1.00 21.65 19.01 2.13 1.32%3.03%
LASF 4.77 (15.00) 22.22 20.35 3.60 0.00%0.00%
LASM 5.21 (16.00) 19.01 17.31 3.63 1.17%1.01%
MEEG 5.72 3.00 17.64 16.28 2.72 1.92%0.00%
MDS 8.80 21.10 22.69 3.05 0.68%2.10%
PTL 1.99 49.00 45.28 4.14 0.00%1.30%
PURITY 1.86 16.00 60.79 30.90 0.56 0.00%0.00%
ROC 3.99 n/a na 1.62 0.00%0.00%
SOS 11.00 26.00 21.63 19.73 4.80 0.45%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.54 - 33.08 29.70 7.24 0.00%0.00%
tTech 5.91 (62.00) 22.59 21.32 3.00 1.10%0.00%

Click Here to Download
2019-09-25T19:18:30+00:00