Trade Sheet: Wednesday September 26, 2018

Date: Wednesday September 26, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 (5.00) 36.72 86.78 0.58 0.00%0.11%
1834 1.10 - 35.08 38.19 0.78 0.00%6.40%
BIL 18.89 189.00 32.56 31.27 2.61 4.71%1.47%
BRG 22.36 25.00 25.91 21.68 4.68 1.27%3.02%
CAR 9.46 (4.00) 12.95 12.56 24.62 6.03%6.67%
CBNY 0.12 (1.00) n/a na 4.64 283.33%0.00%
CCC 49.03 (68.00) 38.31 17.98 4.17 0.00%0.00%
GK 57.74 (24.00) 13.11 12.31 1.27 1.47%2.60%
JBG 28.37 98.00 15.73 16.89 2.56 0.60%1.96%
JMMBGL 26.53 (582.00) 10.96 10.28 1.71 1.02%1.92%
JP 26.98 48.00 36.68 34.15 2.64 0.00%0.60%
JSE 8.18 4.00 18.50 14.57 5.58 3.66%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 70.03 (269.00) 57.92 54.19 4.30 0.29%1.17%
MIL 8.33 (24.00) 8.91 n/a 0.84 0.00%3.89%
MJE 10.35 (1.00) 14.59 n/a 1.11 0.00%#DIV/0!
NCBFG 119.67 330.00 11.78 11.70 2.38 1.17%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 55.49 (75.00) 13.98 13.21 1.90 0.90%2.33%
PJX 8.22 15.11 49.72 0.79 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.75 14.18 13.65 1.76 0.55%0.89%
RJR 0.95 (1.00) n/a na 0.99 0.00%1.90%
SALF 19.00 - 13.96 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 12.30 (128.00) 12.21 11.13 0.47 0.00%#DIV/0!
SEP 45.51 (129.00) 27.12 26.25 2.44 1.10%3.17%
SGJ 58.28 229.00 12.49 13.38 1.61 2.47%3.48%
SIL 17.68 307.00 17.89 14.70 1.23 2.56%1.59%
SJ 39.43 43.00 13.17 12.47 2.24 1.67%3.60%
SML 5.27 (1.00) 4.68 86.51 2.49 0.00%0.00%
SVL 16.50 10.00 32.72 21.27 15.25 2.73%6.16%
VMIL 3.73 (1.00) 18.62 15.77 2.25 0.54%0.00%
WISYNCO 9.12 4.00 14.92 14.66 3.94 1.51%0.00%
XFUND 11.97 76.00 9.85 9.14 1.11 0.00%0.93%
MTL 0.19 12.02 36.12 2.68 1069.64%0.00%
Proven 0.20 (1.80) 19.92 18.03 1.54 0.89%4.95%
AFS 48.00 17.70 16.74 5.20 1.19%2.39%
AMG 1.91 (3.00) n/a 22.62 2.17 0.00%2.80%
BPOW 6.59 9.00 36.42 32.11 4.88 2.88%0.45%
CAC 15.00 - 15.77 15.15 3.99 0.53%0.00%
CFF 18.00 60.00 18.56 16.69 3.87 1.39%2.27%
CHL 15.00 1.00 40.80 37.08 14.36 1.63%2.45%
CPJ 6.11 24.56 21.68 2.19 0.00%1.34%
DCOVE 16.50 16.76 16.98 1.82 2.42%5.00%
DTL 2.60 (15.00) 31.90 19.11 6.41 2.69%0.75%
ECL 8.25 - 30.63 28.86 16.29 7.03%0.02%
EFRESH 2.10 1.00 30.08 22.37 2.52 0.00%0.00%
ELITE 3.01 (10.00) 48.97 59.17 2.79 0.00%0.00%
EPLY 8.15 (95.00) 18.83 16.72 2.21 2.93%0.05%
FOSRICH 3.70 42.00 19.07 17.42 2.78 0.00%0.00%
GENAC 3.80 12.71 15.30 1.94 0.00%6.93%
GWEST 2.13 7.00 n/a na 1.27 0.00%0.00%
HONBUN 4.02 (18.00) 24.06 20.16 3.16 1.00%0.68%
INDIES 3.28 (13.00) 31.25 18.51 11.67 0.00%100.68%
ISP 22.00 120.00 45.40 43.27 7.55 0.00%0.00%
JAMT 5.11 (12.00) 19.91 16.47 3.15 0.59%1.86%
JETCON 4.03 3.00 14.64 13.63 4.91 0.87%1.17%
KEX 12.50 - 35.19 32.98 9.98 0.56%0.34%
KEY 3.50 na na 1.27 0.83%0.00%
KLE 4.00 29.00 80.18 70.73 2.80 0.00%0.00%
KREMI 7.30 (63.00) 25.06 22.10 3.99 0.66%0.80%
LASD 4.00 - 13.44 15.96 2.91 2.93%0.64%
LASF 5.61 18.00 24.64 20.82 4.83 0.00%1.29%
LASM 4.00 - 24.65 22.93 3.17 0.95%0.70%
MEEG 6.19 27.00 17.62 16.76 3.37 0.00%1.19%
MDS 7.45 (50.00) 17.33 16.79 2.83 1.40%1.19%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.45 n/a 20.95 0.74 0.00%0.00%
ROC 4.50 n/a na 1.87 0.00%0.00%
SOS 9.02 2.00 23.16 21.62 4.91 0.44%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.70 1.00 n/a na na 0.00%0.00%
tTech 5.55 24.81 22.53 3.02 0.00%0.75%

Click Here to Download
2018-09-26T19:40:21+00:00