Trade Sheet: Wednesday September 29, 2021

Date: Wednesday September 29, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL4.58-47.009.556.390.390.000.00
18341.040.0014.0115.640.820.000.04
BIL104.78208.0025.7122.953.760.040.03
BRG14.4825.0036.5259.392.680.000.00
CAR8.551.0010.518.8023.720.070.09
CBNY0.37-3.00nanana0.000.00
CCC100.9912.0016.2715.265.860.000.00
CPFV40.33-227.0026.5925.100.770.010.00
EPLY39.5050.0033.4631.477.970.000.02
FIRSTROCKJMD13.0417.009.7010.050.810.000.00
GHL581.61-253.007.068.301.690.000.00
GK99.15-5.0013.9811.821.550.000.03
JBG32.0082.0017.3521.552.020.010.01
JMMBGL37.68-48.008.727.781.240.020.01
JP22.16-3.0010.2320.291.470.000.00
JSE16.99-14.0031.0131.757.390.020.03
KEY4.10-14.0034.6553.282.460.000.00
KPREIT9.000.0021.8021.031.320.020.01
KW45.0095.0026.0623.991.910.000.01
MIL5.96-4.007.97n/a0.500.010.02
MJE8.20-3.0023.70n/a0.660.000.01
MPCCEL115.00 nana0.880.000.00
MTLJA15.00-5.00n/ana2.060.000.00
NCBFG127.9434.0022.2024.562.020.000.01
PAL1033.10-488.00n/ana29.990.000.00
PJAM63.00-24.0012.5811.471.380.000.01
PJX8.00 4.317.390.590.000.00
PROVENJA32.30-36.0014.2423.761.020.000.03
PULS4.824.0021.4024.356.210.000.00
QWI0.810.002.762.910.610.000.00
RJR3.78-1.0038.1516.743.480.010.00
SALF6.178.0033.7241.316.650.010.02
SCIUSD13.06 10.709.290.630.000.00
SCIJMD15.73 12.8811.190.760.000.00
SELECTF0.50-3.00n/ana0.590.010.00
SELECTMD0.75-1.003.132.090.680.000.00
SEP63.11-21.0016.6616.382.580.010.01
SGJ38.36-16.0011.0810.961.030.010.04
SIL3.010.007.617.120.790.000.02
SJ55.82248.0015.2714.562.040.010.02
SML5.57-1.004.8713.490.870.020.03
SVL17.96-9.0017.9314.7311.500.040.04
TJH1.250.00224.8245.011.800.000.06
VMIL5.59-8.0015.9014.341.980.000.01
WIG0.490.008.589.961.240.000.00
WISYNCO15.80-2.0019.3218.413.940.010.01
XFUND8.50 n/a40.781.330.000.00
FIRSTROCKUSD0.070.007.758.010.560.000.02
MTL0.112.00n/ana2.300.000.00
MPCCELUS1.000.00n/ana1.110.000.00
PBS0.77 381.20na2.900.000.01
Proven0.230.0015.1521.611.080.010.03
SCIUS0.131.0012.1210.531.150.010.00
SCIJA15.691556.001833.101592.41138.940.000.00
SILUS0.020.006.816.380.700.060.02
TJHUSD0.010.00267.1250.422.140.000.00
AFS19.9474.0017.0014.412.140.020.01
AMG1.76-2.0011.1113.230.600.000.00
BPOW3.03-34.0014.2816.211.290.010.00
CABROKERS1.750.0019.4016.471.480.000.00
CAC8.00-53.0016.4525.572.600.000.00
CFF1.983.0022.1822.423.350.030.16
CHL7.0045.0021.9220.234.920.030.02
CPJ4.704.00n/a10.602.460.000.00
DCOVE9.860.00101.6314.240.940.000.03
DTL2.27-2.0026.3519.031.900.000.01
ECL5.651.00n/a36.5221.680.000.01
EFRESH0.90-2.00n/ana2.090.000.00
ELITE2.96-5.00n/an/a2.270.030.00
FESCO2.82-6.0056.85n/a12.120.000.00
FOSRICH8.135.0018.7414.944.500.000.00
FTNA6.20-10.0015.1213.384.290.010.02
GENAC5.4515.0021.9819.871.980.000.00
GWEST0.90-5.0015.5118.730.640.000.00
HONBUN7.86-96.0016.0712.743.750.010.01
ICREATE0.782.00n/a21.30na0.000.00
INDIES3.274.0028.7723.785.840.030.05
ISP23.500.0036.5735.435.600.000.00
JAMT3.7928.0018.0616.504.120.000.03
JETCON1.167.0092.5323.511.210.000.00
KEX6.9947.00n/ana5.250.000.00
KLE1.10 n/anana0.000.00
KREMI6.3738.0018.8717.952.720.010.01
LASD3.9030.0014.5113.312.010.020.02
LASF2.99-12.0011.2612.172.140.000.00
LASM4.52-37.0012.9811.452.250.020.02
MAILPAC3.720.0020.5919.8418.780.030.03
LUMBER2.860.0010.818.835.110.010.01
MEEG4.17-2.00n/a38.182.300.000.03
MDS4.993.0012.8511.481.430.010.00
PTL0.96-14.0023.2720.621.860.000.00
PURITY1.755.00n/ana0.560.000.00
ROC4.1013.0013.9812.371.530.000.00
SOS6.008.0021.5319.872.250.020.02
SSLVC0.701.00n/anana0.000.00
LAB3.301.0019.3317.205.820.030.03
TROPICAL1.26-2.0025.2921.462.100.010.00
tTech4.10-25.0017.1214.831.740.010.00

Click Here to Download
2021-09-29T14:47:10-05:00