| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.82 | (7.00) | 4.12 | 19.30 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.97 | (1.00) | 41.53 | 64.15 | 0.78 | 0.00% | 6.90% |
| BIL | 95.87 | 1,367.00 | 34.56 | 44.60 | 5.19 | 2.32% | 4.13% |
| BRG | 11.85 | 78.73 | na | 2.43 | 0.00% | 1.40% | |
| CAR | 6.50 | 1.00 | 9.53 | 10.41 | 21.71 | 7.23% | 7.07% |
| CBNY | 0.16 | n/a | na | 27.33 | 0.00% | 0.00% | |
| CCC | 47.23 | (81.00) | 28.88 | 20.56 | 4.58 | 0.00% | 0.00% |
| CPFV | 50.00 | (30.00) | 26.03 | 46.63 | 2.43 | 0.12% | 0.00% |
| EPLY | 20.90 | 14.00 | 20.72 | 20.49 | 4.72 | 2.92% | 5.14% |
| FIRSTROCKJMD | 12.37 | (23.00) | 1.96 | 3.25 | 0.02 | 0.00% | 0.00% |
| GK | 57.99 | 3.00 | 11.05 | 9.87 | 1.05 | 1.81% | 2.44% |
| JBG | 26.76 | 10.00 | 22.20 | 24.39 | 1.94 | 0.67% | 1.34% |
| JMMBGL | 30.30 | 123.00 | 8.91 | 15.51 | 1.29 | 0.00% | 1.46% |
| JP | 20.76 | 60.00 | 25.27 | 21.46 | 1.61 | 0.00% | 0.00% |
| JSE | 19.15 | 91.00 | 27.54 | 29.80 | 9.48 | 2.72% | 3.90% |
| KEY | 8.57 | 20.00 | n/a | na | 17.13 | 0.00% | 0.00% |
| KPREIT | 7.48 | - | 23.49 | na | 1.21 | 0.00% | 0.00% |
| KW | 49.10 | 187.00 | 28.51 | 30.87 | 2.58 | 0.41% | 0.30% |
| MIL | 6.25 | 97.00 | n/a | n/a | 0.80 | 2.08% | 2.74% |
| MJE | 7.93 | 27.00 | n/a | n/a | 0.90 | 0.76% | 0.76% |
| MPCCEL | 150.00 | (500.00) | 337.44 | na | 1.18 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 130.90 | (14.00) | 13.68 | 13.34 | 2.14 | 0.76% | 2.41% |
| PAL | 1,300.07 | 6.00 | n/a | na | 5.13 | 0.00% | 0.14% |
| PJAM | 68.02 | 158.00 | 14.94 | 30.31 | 1.70 | 0.78% | 1.46% |
| PJX | 7.12 | (38.00) | n/a | na | 0.63 | 0.00% | 0.00% |
| PROVENJA | 38.45 | - | 5.93 | 15.51 | 1.58 | 1.17% | 6.72% |
| PULS | 5.03 | (5.00) | 39.04 | 54.22 | 8.03 | 0.40% | 0.67% |
| QWI | 0.79 | 2.00 | n/a | 35.83 | 0.76 | 0.00% | 0.00% |
| RJR | 1.21 | 1.00 | 200.16 | na | 1.26 | 0.00% | 2.25% |
| SALF | 27.78 | (2.00) | 46.00 | 54.07 | 3.12 | 1.80% | 3.29% |
| SCIUSD | 18.47 | 541.00 | 11.19 | 12.90 | 0.58 | 0.00% | 0.00% |
| SCIJMD | 17.63 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SELECTF | 0.60 | (3.00) | n/a | na | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.71 | (1.00) | n/a | 6.98 | n/a | 0.00% | 0.00% |
| SEP | 55.85 | 109.00 | 25.27 | 17.93 | 2.52 | 0.90% | 1.67% |
| SGJ | 49.81 | 33.00 | 17.29 | 20.32 | 1.41 | 2.01% | 7.68% |
| SIL | 3.00 | (20.00) | 9.53 | 9.32 | 0.97 | 1.00% | 2.49% |
| SJ | 47.06 | 286.00 | 13.50 | 18.10 | 1.96 | 0.85% | 3.84% |
| SML | 4.86 | 21.00 | 14.27 | 13.64 | 0.89 | 1.23% | 4.50% |
| SVL | 14.10 | 9.00 | 17.36 | 14.29 | 10.76 | 3.69% | 4.46% |
| TJH | 1.25 | (1.00) | 19.56 | na | 1.73 | 0.00% | 0.00% |
| VMIL | 5.69 | (35.00) | 16.54 | 18.98 | 2.03 | 0.53% | 5.05% |
| WIG | 0.78 | - | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.34 | 34.00 | 21.87 | 22.45 | 4.72 | 1.10% | 1.55% |
| XFUND | 7.90 | 15.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | 1.00 | 5.62 | 15.83 | 1.50 | 0.00% | 3.74% |
| SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 25.53 | 295.00 | 35.44 | 37.44 | 3.13 | 0.59% | 1.72% |
| AMG | 1.80 | 1.00 | 15.09 | 14.70 | 1.74 | 0.00% | 1.05% |
| BPOW | 3.19 | 26.12 | 13.77 | 1.85 | 0.31% | 0.40% | |
| CABROKERS | 2.01 | 9.00 | 17.05 | 18.06 | 1.84 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 17.59 | 38.00 | 40.00 | 24.00 | 3.34 | 1.42% | 1.32% |
| CHL | 7.80 | - | 26.86 | 29.28 | 6.25 | 2.18% | 1.60% |
| CPJ | 2.35 | 5.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| DCOVE | 6.98 | n/a | na | 0.71 | 4.30% | 3.64% | |
| DTL | 2.91 | 7.00 | 26.77 | 23.38 | 5.27 | 0.00% | 0.40% |
| ECL | 4.00 | (10.00) | 12.47 | 20.95 | 8.75 | 0.00% | 0.00% |
| EFRESH | 0.65 | (6.00) | n/a | na | 1.07 | 0.00% | 0.00% |
| ELITE | 3.15 | 3.00 | 130.17 | 91.46 | 2.42 | 0.00% | 0.00% |
| FOSRICH | 3.96 | 40.00 | 33.45 | 37.98 | 2.43 | 0.00% | 0.00% |
| FTNA | 4.79 | (4.00) | 21.64 | 19.99 | 4.01 | 0.84% | 0.00% |
| GENAC | 6.36 | - | 10.43 | 12.00 | 2.49 | 0.00% | 3.91% |
| GWEST | 0.81 | (14.00) | n/a | na | 0.60 | 0.00% | 0.00% |
| HONBUN | 4.78 | (3.00) | 15.71 | 14.92 | 2.72 | 0.63% | 1.54% |
| ICREATE | 0.74 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.91 | 11.00 | 21.95 | 21.10 | 5.25 | 4.81% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.64 | 34.00 | 12.38 | 12.67 | 1.94 | 0.00% | 1.33% |
| JETCON | 0.88 | (6.00) | 12.86 | 19.01 | 0.93 | 0.00% | 0.99% |
| KEX | 6.81 | (9.00) | 101.46 | 117.58 | 4.45 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.38 | 9.00 | 27.18 | 26.15 | 2.15 | 0.00% | 0.82% |
| LASD | 3.09 | 7.00 | 13.22 | 10.87 | 1.87 | 1.62% | 1.11% |
| LASF | 2.09 | (3.00) | n/a | na | 1.85 | 0.00% | 0.00% |
| LASM | 3.42 | - | 13.54 | 12.11 | 1.99 | 1.75% | 1.65% |
| MAILPAC | 2.06 | - | 18.66 | 13.81 | 9.48 | 1.94% | 0.00% |
| LUMBER | 1.05 | - | 14.24 | 13.21 | 3.34 | 0.00% | 0.00% |
| MEEG | 3.38 | n/a | na | 1.81 | 2.66% | 0.86% | |
| MDS | 5.03 | 1.00 | 114.19 | 52.67 | 1.60 | 0.00% | 1.47% |
| PTL | 1.69 | 49.17 | 45.48 | 3.28 | 0.00% | 0.00% | |
| PURITY | 1.12 | - | n/a | na | 0.35 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | 49.35 | 1.32 | 0.00% | 0.00% | |
| SOS | 4.20 | (135.00) | 16.22 | 18.44 | 1.70 | 0.00% | 1.56% |
| SSLVC | 0.56 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.72 | 7.00 | 19.38 | 19.96 | 5.78 | 0.74% | 0.00% |
| tTech | 6.00 | (26.00) | 30.51 | 27.78 | 2.77 | 0.00% | 1.42% |
Click Here to Download