Trade Sheet: Wednesday September 6, 2017

Date: Wednesday September 6, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.88 13.00 27.70 26.82 0.96 0.13%0.00%
1834 1.43 (5.00) 83.28 45.47 1.04 5.59%10.00%
BIL 8.65 (85.00) 18.29 14.07 1.22 1.27%1.83%
BRG 12.08 6.00 8.15 8.62 2.59 2.48%3.57%
CAR 107.97 12.00 13.77 13.44 28.06 5.37%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 29.63 185.00 19.20 11.94 2.86 0.00%0.00%
CWJ 1.06 1.00 n/a na na 0.00%0.00%
GK 40.59 (138.00) 11.75 10.27 0.91 0.74%3.76%
JBG 18.58 (5.00) 9.98 9.34 1.55 0.97%2.21%
JMMBGL 21.58 45.00 10.54 9.67 1.31 1.07%2.76%
JP 15.73 (4.00) 46.67 40.79 1.69 0.00%4.32%
JSE 6.28 21.00 26.27 17.97 4.94 0.57%11.99%
KPREIT 7.50 71.74 52.21 1.41 2.06%3.08%
KW 29.62 (77.00) 28.61 26.16 2.23 0.00%1.45%
MIL 5.00 15.00 74.86 n/a 0.77 4.60%4.00%
NCBFG 89.80 (3.00) 11.52 9.10 2.08 2.00%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.21 (26.00) 7.86 8.66 1.30 1.20%6.61%
PJX 9.25 n/a na 0.92 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.82 7.41 9.68 1.38 4.40%2.00%
RJR 1.26 4.00 70.10 36.16 1.20 1.59%1.54%
SALF 8.60 - 9.99 8.49 1.13 0.00%5.18%
SEP 30.01 (49.00) 21.22 15.99 1.61 0.00%10.95%
SGJ 54.25 (54.00) 13.69 12.77 1.78 0.83%4.57%
SIJL 35.50 - 11.18 10.46 1.01 1.27%5.39%
SIL 12.30 (50.00) 9.26 12.36 0.87 1.69%0.98%
SJ 32.99 6.00 10.22 10.43 2.15 0.00%3.83%
SVL 12.05 (15.00) 21.92 18.06 7.72 3.24%6.98%
XFUND 10.98 14.45 19.72 1.47 1.28%1.19%
MTL 0.30 - 22.36 18.68 4.74 0.00%4.68%
Proven 0.23 (1.00) 14.55 38.65 1.78 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 49.00 - 18.65 16.32 7.40 1.43%2.91%
AMG 3.30 30.00 17.79 25.20 4.18 12.73%1.55%
BPOW 44.90 340.00 20.64 18.71 3.57 0.42%0.57%
CAC 8.05 5.00 76.65 10.85 2.78 0.00%3.43%
CFF 12.95 115.00 16.06 11.03 3.61 1.93%0.83%
CHL 10.40 29.76 28.26 11.82 2.36%14.32%
CPJ 3.90 5.00 13.05 9.60 1.53 0.00%1.82%
DCOVE 17.30 19.86 15.25 1.97 3.47%4.00%
DTL 8.00 100.00 18.83 8.78 2.11 0.00%0.00%
ECL 4.70 28.00 48.39 22.40 17.70 0.00%0.00%
EPLY 11.96 23.69 16.12 3.37 2.48%8.65%
GENAC 2.84 4.00 8.96 9.53 1.43 0.00%6.06%
HONBUN 4.15 84.00 21.39 18.56 3.64 0.96%2.22%
ISP 19.00 39.69 34.63 7.90 0.00%0.00%
JAMT 5.00 60.00 19.20 16.76 3.24 1.20%0.00%
JETCON 4.33 (42.00) 17.19 14.09 7.01 1.62%0.00%
KEX 14.77 54.00 43.35 37.56 15.30 0.00%1.20%
KEY 3.10 n/a 38.47 1.06 0.00%0.00%
KLE 3.23 (4.00) 18.06 24.01 2.36 0.00%0.00%
KREMI 6.00 (60.00) 11.53 11.41 3.84 0.00%0.67%
LASD 6.89 (3.00) 37.62 35.14 5.59 0.00%0.75%
LASF 3.90 38.00 24.86 22.81 4.00 0.00%1.13%
LASM 4.10 7.00 27.14 20.17 3.66 0.00%0.60%
MEEG 4.90 22.08 21.87 3.50 0.00%N/A
MDS 5.35 - 14.05 14.87 2.43 0.93%2.21%
MUSIC 0.48 30.18 29.97 24.69 0.00%0.00%
PTL 2.95 18.00 45.05 40.55 6.67 0.00%0.00%
PURITY 2.28 30.00 n/a na 0.94 0.00%0.00%
ROC 2.90 - n/a na 1.19 0.00%0.00%
SOS 4.47 25.00 18.95 13.20 3.93 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.24 74.00 22.05 30.10 4.38 0.00%0.71%

Click Here to Download
2017-09-06T22:44:14+00:00