| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.88 | 13.00 | 27.70 | 26.82 | 0.96 | 0.13% | 0.00% |
| 1834 | 1.43 | (5.00) | 83.28 | 45.47 | 1.04 | 5.59% | 10.00% |
| BIL | 8.65 | (85.00) | 18.29 | 14.07 | 1.22 | 1.27% | 1.83% |
| BRG | 12.08 | 6.00 | 8.15 | 8.62 | 2.59 | 2.48% | 3.57% |
| CAR | 107.97 | 12.00 | 13.77 | 13.44 | 28.06 | 5.37% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 29.63 | 185.00 | 19.20 | 11.94 | 2.86 | 0.00% | 0.00% |
| CWJ | 1.06 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 40.59 | (138.00) | 11.75 | 10.27 | 0.91 | 0.74% | 3.76% |
| JBG | 18.58 | (5.00) | 9.98 | 9.34 | 1.55 | 0.97% | 2.21% |
| JMMBGL | 21.58 | 45.00 | 10.54 | 9.67 | 1.31 | 1.07% | 2.76% |
| JP | 15.73 | (4.00) | 46.67 | 40.79 | 1.69 | 0.00% | 4.32% |
| JSE | 6.28 | 21.00 | 26.27 | 17.97 | 4.94 | 0.57% | 11.99% |
| KPREIT | 7.50 | 71.74 | 52.21 | 1.41 | 2.06% | 3.08% | |
| KW | 29.62 | (77.00) | 28.61 | 26.16 | 2.23 | 0.00% | 1.45% |
| MIL | 5.00 | 15.00 | 74.86 | n/a | 0.77 | 4.60% | 4.00% |
| NCBFG | 89.80 | (3.00) | 11.52 | 9.10 | 2.08 | 2.00% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 33.21 | (26.00) | 7.86 | 8.66 | 1.30 | 1.20% | 6.61% |
| PJX | 9.25 | n/a | na | 0.92 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.82 | 7.41 | 9.68 | 1.38 | 4.40% | 2.00% | |
| RJR | 1.26 | 4.00 | 70.10 | 36.16 | 1.20 | 1.59% | 1.54% |
| SALF | 8.60 | - | 9.99 | 8.49 | 1.13 | 0.00% | 5.18% |
| SEP | 30.01 | (49.00) | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% |
| SGJ | 54.25 | (54.00) | 13.69 | 12.77 | 1.78 | 0.83% | 4.57% |
| SIJL | 35.50 | - | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% |
| SIL | 12.30 | (50.00) | 9.26 | 12.36 | 0.87 | 1.69% | 0.98% |
| SJ | 32.99 | 6.00 | 10.22 | 10.43 | 2.15 | 0.00% | 3.83% |
| SVL | 12.05 | (15.00) | 21.92 | 18.06 | 7.72 | 3.24% | 6.98% |
| XFUND | 10.98 | 14.45 | 19.72 | 1.47 | 1.28% | 1.19% | |
| MTL | 0.30 | - | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% |
| Proven | 0.23 | (1.00) | 14.55 | 38.65 | 1.78 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 49.00 | - | 18.65 | 16.32 | 7.40 | 1.43% | 2.91% |
| AMG | 3.30 | 30.00 | 17.79 | 25.20 | 4.18 | 12.73% | 1.55% |
| BPOW | 44.90 | 340.00 | 20.64 | 18.71 | 3.57 | 0.42% | 0.57% |
| CAC | 8.05 | 5.00 | 76.65 | 10.85 | 2.78 | 0.00% | 3.43% |
| CFF | 12.95 | 115.00 | 16.06 | 11.03 | 3.61 | 1.93% | 0.83% |
| CHL | 10.40 | 29.76 | 28.26 | 11.82 | 2.36% | 14.32% | |
| CPJ | 3.90 | 5.00 | 13.05 | 9.60 | 1.53 | 0.00% | 1.82% |
| DCOVE | 17.30 | 19.86 | 15.25 | 1.97 | 3.47% | 4.00% | |
| DTL | 8.00 | 100.00 | 18.83 | 8.78 | 2.11 | 0.00% | 0.00% |
| ECL | 4.70 | 28.00 | 48.39 | 22.40 | 17.70 | 0.00% | 0.00% |
| EPLY | 11.96 | 23.69 | 16.12 | 3.37 | 2.48% | 8.65% | |
| GENAC | 2.84 | 4.00 | 8.96 | 9.53 | 1.43 | 0.00% | 6.06% |
| HONBUN | 4.15 | 84.00 | 21.39 | 18.56 | 3.64 | 0.96% | 2.22% |
| ISP | 19.00 | 39.69 | 34.63 | 7.90 | 0.00% | 0.00% | |
| JAMT | 5.00 | 60.00 | 19.20 | 16.76 | 3.24 | 1.20% | 0.00% |
| JETCON | 4.33 | (42.00) | 17.19 | 14.09 | 7.01 | 1.62% | 0.00% |
| KEX | 14.77 | 54.00 | 43.35 | 37.56 | 15.30 | 0.00% | 1.20% |
| KEY | 3.10 | n/a | 38.47 | 1.06 | 0.00% | 0.00% | |
| KLE | 3.23 | (4.00) | 18.06 | 24.01 | 2.36 | 0.00% | 0.00% |
| KREMI | 6.00 | (60.00) | 11.53 | 11.41 | 3.84 | 0.00% | 0.67% |
| LASD | 6.89 | (3.00) | 37.62 | 35.14 | 5.59 | 0.00% | 0.75% |
| LASF | 3.90 | 38.00 | 24.86 | 22.81 | 4.00 | 0.00% | 1.13% |
| LASM | 4.10 | 7.00 | 27.14 | 20.17 | 3.66 | 0.00% | 0.60% |
| MEEG | 4.90 | 22.08 | 21.87 | 3.50 | 0.00% | N/A | |
| MDS | 5.35 | - | 14.05 | 14.87 | 2.43 | 0.93% | 2.21% |
| MUSIC | 0.48 | 30.18 | 29.97 | 24.69 | 0.00% | 0.00% | |
| PTL | 2.95 | 18.00 | 45.05 | 40.55 | 6.67 | 0.00% | 0.00% |
| PURITY | 2.28 | 30.00 | n/a | na | 0.94 | 0.00% | 0.00% |
| ROC | 2.90 | - | n/a | na | 1.19 | 0.00% | 0.00% |
| SOS | 4.47 | 25.00 | 18.95 | 13.20 | 3.93 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.24 | 74.00 | 22.05 | 30.10 | 4.38 | 0.00% | 0.71% |
Click Here to Download