| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% | |
| 1834 | 1.08 | 6.00 | 14.55 | 16.24 | 0.85 | 0.00% | 4.08% |
| BIL | 85.05 | -393.00 | 20.87 | 18.63 | 3.05 | 4.44% | 2.71% |
| BRG | 13.67 | -5.00 | 34.48 | 56.07 | 2.53 | 0.00% | 0.00% |
| CAR | 9.00 | - | 11.06 | 9.26 | 24.97 | 6.89% | 8.86% |
| CBNY | 0.46 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 105.13 | -99.00 | 16.94 | 15.88 | 6.10 | 0.00% | 0.00% |
| CPFV | 45.00 | - | 29.66 | 28.00 | 0.85 | 1.34% | 0.12% |
| EPLY | 40.50 | -24.00 | 34.30 | 32.26 | 8.17 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.69 | -36.00 | 9.44 | 9.78 | 0.79 | 0.00% | 0.00% |
| GHL | 582.64 | 167.00 | 7.07 | 8.32 | 1.70 | 0.00% | 0.00% |
| GK | 100.72 | -122.00 | 14.20 | 12.00 | 1.58 | 0.45% | 2.55% |
| JBG | 32.00 | -5.00 | 16.43 | 15.01 | 2.05 | 0.88% | 1.05% |
| JMMBGL | 36.91 | -8.00 | 8.54 | 7.62 | 1.21 | 1.63% | 0.72% |
| JP | 24.64 | 263.00 | 11.38 | 22.56 | 1.64 | 0.00% | 0.00% |
| JSE | 17.23 | 4.00 | 31.45 | 32.19 | 7.49 | 1.58% | 2.60% |
| KEY | 4.16 | 35.16 | 54.06 | 2.50 | 0.00% | 0.00% | |
| KPREIT | 10.00 | - | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
| KW | 48.10 | 91.00 | 27.86 | 25.64 | 2.05 | 0.00% | 1.17% |
| MIL | 5.90 | -10.00 | 7.89 | n/a | 0.50 | 1.02% | 2.17% |
| MJE | 8.66 | 16.00 | 25.03 | n/a | 0.70 | 0.00% | 0.75% |
| MPCCEL | 119.00 | -100.00 | na | na | 0.91 | 0.00% | 0.00% |
| MTLJA | 13.29 | n/a | na | 1.83 | 0.00% | 0.00% | |
| NCBFG | 130.45 | -54.00 | 22.63 | 25.04 | 2.06 | 0.38% | 0.70% |
| PAL | 950.00 | -10,000.00 | n/a | na | 27.58 | 0.00% | 0.00% |
| PJAM | 64.00 | 157.00 | 12.78 | 11.65 | 1.40 | 0.40% | 0.93% |
| PJX | 8.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 33.92 | 91.00 | 14.96 | 24.95 | 1.07 | 0.00% | 3.42% |
| PULS | 3.70 | -10.00 | 23.20 | 31.43 | 4.77 | 0.14% | 0.41% |
| QWI | 0.84 | 1.00 | 2.86 | 3.02 | 0.63 | 0.00% | 0.00% |
| RJR | 3.79 | -5.00 | 38.25 | 16.79 | 3.49 | 0.00% | 0.00% |
| SALF | 7.05 | 3.00 | 38.53 | 47.20 | 7.59 | 0.77% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.72 | -18.00 | 12.87 | 11.18 | 0.76 | 0.00% | 0.00% |
| SELECTF | 0.52 | -2.00 | n/a | na | 0.61 | 1.08% | 0.00% |
| SELECTMD | 0.75 | -2.00 | n/a | 2.09 | 0.68 | 0.00% | 0.00% |
| SEP | 64.47 | 14.00 | 17.02 | 16.73 | 2.63 | 1.24% | 1.23% |
| SGJ | 38.86 | -112.00 | 12.66 | 12.04 | 1.02 | 1.03% | 3.51% |
| SIL | 2.98 | 17.00 | 7.53 | 7.05 | 0.78 | 0.00% | 1.72% |
| SJ | 55.64 | -47.00 | 15.22 | 14.51 | 2.04 | 1.10% | 1.70% |
| SML | 5.60 | - | 4.90 | 13.57 | 0.88 | 1.64% | 3.45% |
| SVL | 18.05 | - | 18.02 | 14.81 | 11.56 | 3.82% | 4.09% |
| TJH | 1.20 | -1.00 | 215.83 | 43.21 | 1.73 | 0.00% | 5.62% |
| VMIL | 5.76 | 6.00 | 16.39 | 14.77 | 2.04 | 0.00% | 0.51% |
| WIG | 0.52 | 1.00 | 9.10 | 10.57 | 1.31 | 0.00% | 0.33% |
| WISYNCO | 15.73 | 8.00 | 19.23 | 18.33 | 3.92 | 0.64% | 1.07% |
| XFUND | 8.49 | 6.00 | n/a | 40.74 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.22 | 14.49 | 20.67 | 1.03 | 0.55% | 2.75% | |
| SCIUS | 0.12 | -1.00 | 11.19 | 9.72 | 1.06 | 1.23% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.00 | - | 17.05 | 14.45 | 2.15 | 2.00% | 0.98% |
| AMG | 1.63 | 2.00 | 10.29 | 12.26 | 0.55 | 0.00% | 0.00% |
| BPOW | 3.47 | 40.00 | 16.35 | 17.14 | 1.48 | 0.46% | 0.36% |
| CABROKERS | 1.62 | -4.00 | 17.96 | 15.25 | 1.37 | 0.00% | 0.00% |
| CAC | 9.15 | -34.00 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% |
| CFF | 1.98 | - | 22.18 | 22.42 | 3.35 | 2.53% | 15.53% |
| CHL | 7.96 | 35.00 | 24.93 | 23.00 | 5.59 | 2.51% | 2.24% |
| CPJ | 4.70 | 5.00 | n/a | 10.60 | 2.46 | 0.00% | 0.00% |
| DCOVE | 10.20 | -49.00 | 105.13 | 14.74 | 0.97 | 0.00% | 3.42% |
| DTL | 2.30 | -1.00 | 26.70 | 19.29 | 1.92 | 0.00% | 0.50% |
| ECL | 5.00 | -50.00 | n/a | na | 35.42 | 0.00% | 0.99% |
| EFRESH | 0.96 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.07 | 6.00 | n/a | n/a | 2.36 | 2.93% | 0.00% |
| FESCO | 2.50 | 30.00 | 50.39 | n/a | 10.74 | 0.00% | 0.00% |
| FOSRICH | 8.15 | 4.00 | 18.78 | 14.98 | 4.51 | 0.00% | 0.00% |
| FTNA | 5.98 | 9.00 | 18.29 | 17.18 | 4.25 | 1.34% | 2.12% |
| GENAC | 5.45 | 10.00 | 21.98 | 19.87 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.93 | 2.00 | 16.02 | 19.36 | 0.66 | 0.00% | 0.00% |
| HONBUN | 8.88 | 6.00 | 18.15 | 14.39 | 4.24 | 1.01% | 0.56% |
| ICREATE | 0.84 | -1.00 | n/a | 22.93 | na | 0.00% | 0.00% |
| INDIES | 3.50 | 3.00 | 28.01 | 35.72 | 6.57 | 3.14% | 5.28% |
| ISP | 17.40 | - | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% |
| JAMT | 3.60 | -18.00 | 17.00 | 15.54 | 3.88 | 0.28% | 3.05% |
| JETCON | 0.89 | -1.00 | 70.99 | 18.04 | 0.93 | 0.00% | 0.00% |
| KEX | 6.90 | -7.00 | n/a | na | 4.86 | 0.00% | 0.00% |
| KLE | 1.13 | - | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.16 | 1.00 | 18.25 | 17.35 | 2.63 | 1.13% | 0.69% |
| LASD | 3.98 | - | 14.81 | 13.58 | 2.05 | 1.63% | 1.56% |
| LASF | 3.15 | 16.00 | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
| LASM | 4.96 | -4.00 | 14.24 | 12.57 | 2.47 | 1.46% | 1.56% |
| MAILPAC | 3.57 | -6.00 | 19.76 | 19.04 | 18.03 | 3.08% | 3.24% |
| LUMBER | 3.00 | 2.00 | 14.61 | 12.23 | 6.56 | 1.33% | 1.30% |
| MEEG | 4.25 | -1.00 | n/a | 459.24 | 2.48 | 0.00% | 2.81% |
| MDS | 4.78 | -31.00 | 12.31 | 11.00 | 1.37 | 1.46% | 0.00% |
| PTL | 1.14 | 2.00 | 27.63 | 24.49 | 2.21 | 0.00% | 0.00% |
| PURITY | 1.79 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% | |
| SOS | 6.55 | 23.51 | 21.69 | 2.45 | 1.40% | 1.76% | |
| SSLVC | 0.77 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.60 | 15.00 | 22.11 | 19.45 | 6.70 | 3.06% | 3.07% |
| TROPICAL | 1.31 | -5.00 | 26.30 | 22.31 | 2.18 | 0.76% | 0.00% |
| tTech | 4.38 | 18.00 | 18.28 | 15.84 | 1.86 | 1.21% | 0.00% |
Click Here to Download