| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.29 | (1.00) | 4.52 | 21.18 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.92 | 39.39 | 60.84 | 0.74 | 0.00% | 6.90% | |
| BIL | 57.00 | 95.00 | 20.55 | 26.52 | 3.09 | 0.00% | 4.13% |
| BRG | 11.95 | 86.00 | 79.39 | na | 2.45 | 0.00% | 1.40% |
| CAR | 6.50 | 1.00 | 9.53 | 10.41 | 21.71 | 2.31% | 7.07% |
| CBNY | 0.12 | (1.00) | n/a | na | 20.50 | 0.00% | 0.00% |
| CCC | 48.00 | 46.00 | 29.35 | 20.89 | 4.65 | 0.00% | 0.00% |
| CPFV | 49.42 | 56.00 | 22.94 | 41.09 | 2.14 | 0.00% | 0.00% |
| EPLY | 24.01 | 23.80 | 23.54 | 5.42 | 2.37% | 5.14% | |
| FIRSTROCKJMD | 13.09 | (4.00) | 2.07 | 3.44 | 0.02 | 0.00% | 0.00% |
| GK | 56.54 | (44.00) | 10.77 | 9.62 | 1.02 | 0.71% | 2.44% |
| JBG | 24.61 | (35.00) | 20.41 | 22.43 | 1.78 | 0.73% | 1.34% |
| JMMBGL | 29.33 | (44.00) | 8.62 | 15.01 | 1.25 | 0.00% | 1.46% |
| JP | 20.80 | (92.00) | 25.31 | 21.50 | 1.61 | 0.00% | 0.00% |
| JSE | 20.13 | 110.00 | 28.95 | 31.32 | 9.97 | 1.84% | 3.90% |
| KEY | 8.01 | (18.00) | n/a | na | 16.01 | 0.00% | 0.00% |
| KPREIT | 7.50 | 23.55 | na | 1.21 | 0.00% | 0.00% | |
| KW | 45.75 | (225.00) | 26.57 | 28.77 | 2.40 | 0.00% | 0.30% |
| MIL | 5.70 | 1.00 | n/a | n/a | 0.73 | 0.00% | 2.74% |
| MJE | 8.07 | n/a | n/a | 0.91 | 0.74% | 0.76% | |
| MPCCEL | 159.00 | 400.00 | 357.69 | na | 1.25 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 134.65 | (101.00) | 14.07 | 13.72 | 2.20 | 0.74% | 2.41% |
| PAL | 1,300.00 | 20,000.00 | n/a | na | 5.13 | 0.00% | 0.14% |
| PJAM | 70.00 | - | 15.37 | 31.20 | 1.75 | 0.76% | 1.46% |
| PJX | 7.02 | n/a | na | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 34.30 | (160.00) | 5.29 | 13.83 | 1.41 | 0.00% | 6.72% |
| PULS | 3.75 | (7.00) | 29.11 | 40.43 | 5.98 | 0.53% | 0.67% |
| QWI | 0.74 | (3.00) | n/a | 33.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.29 | (1.00) | 213.40 | na | 1.35 | 0.00% | 2.25% |
| SALF | 27.00 | (100.00) | 44.71 | 52.55 | 3.03 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.36 | 83.00 | 11.69 | 13.48 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.64 | (1.00) | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.72 | (1.00) | n/a | 7.08 | n/a | 0.00% | 0.00% |
| SEP | 52.48 | 34.00 | 23.75 | 16.85 | 2.37 | 0.95% | 1.67% |
| SGJ | 48.13 | 99.00 | 12.92 | 13.63 | 1.33 | 1.14% | 7.68% |
| SIL | 3.20 | - | 10.17 | 9.94 | 1.03 | 0.94% | 2.49% |
| SJ | 44.57 | (2.00) | 12.78 | 17.14 | 1.86 | 0.90% | 3.84% |
| SML | 4.60 | 13.51 | 12.91 | 0.84 | 0.00% | 4.50% | |
| SVL | 13.96 | 37.00 | 17.19 | 14.15 | 10.66 | 1.43% | 4.46% |
| TJH | 1.30 | - | 20.35 | na | 1.80 | 0.00% | 0.00% |
| VMIL | 6.20 | (9.00) | 18.02 | 20.68 | 2.21 | 0.48% | 5.05% |
| WIG | 0.77 | (1.00) | 14.19 | 13.30 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 16.57 | 2.00 | 22.17 | 22.76 | 4.79 | 0.54% | 1.55% |
| XFUND | 7.78 | (6.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.24 | (1.00) | 5.18 | 14.61 | 1.38 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | - | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.50 | 29.84 | 31.53 | 2.63 | 0.47% | 1.72% | |
| AMG | 1.86 | 4.00 | 15.59 | 15.19 | 1.80 | 0.00% | 1.05% |
| BPOW | 3.41 | (2.00) | 27.92 | 14.72 | 1.97 | 0.00% | 0.40% |
| CABROKERS | 1.91 | - | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% |
| CAC | 11.90 | n/a | na | 4.45 | 0.00% | 0.21% | |
| CFF | 17.83 | (62.00) | 40.55 | 24.33 | 3.39 | 0.00% | 1.32% |
| CHL | 7.30 | 2.00 | 25.13 | 27.40 | 5.85 | 1.37% | 1.60% |
| CPJ | 2.33 | (3.00) | n/a | na | 1.02 | 0.00% | 0.00% |
| DCOVE | 6.43 | (7.00) | n/a | na | 0.65 | 4.67% | 3.64% |
| DTL | 2.56 | 23.55 | 20.57 | 4.63 | 0.00% | 0.40% | |
| ECL | 3.99 | 11.00 | 12.44 | 20.90 | 8.73 | 0.00% | 0.00% |
| EFRESH | 0.68 | 3.00 | n/a | na | 1.12 | 0.00% | 0.00% |
| ELITE | 3.36 | 30.00 | 180.14 | 55.23 | 2.59 | 0.00% | 0.00% |
| FOSRICH | 3.61 | 1.00 | 30.49 | 34.62 | 2.21 | 0.00% | 0.00% |
| FTNA | 4.77 | 1.00 | 21.55 | 23.57 | 3.99 | 0.84% | 0.00% |
| GENAC | 6.20 | (9.00) | 10.17 | 11.70 | 2.43 | 0.00% | 3.91% |
| GWEST | 0.99 | n/a | na | 0.74 | 0.00% | 0.00% | |
| HONBUN | 4.71 | (26.00) | 15.48 | 14.70 | 2.68 | 0.00% | 1.54% |
| ICREATE | 0.68 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.53 | (22.00) | 21.12 | 19.59 | 3.85 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.59 | 12.24 | 12.53 | 1.92 | 0.00% | 1.33% | |
| JETCON | 0.93 | 9.00 | 13.59 | 20.09 | 0.99 | 0.00% | 0.99% |
| KEX | 6.90 | - | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 4.38 | 14.00 | 27.18 | 26.15 | 2.15 | 0.00% | 0.82% |
| LASD | 3.01 | (2.00) | 12.88 | 10.59 | 1.82 | 0.00% | 1.11% |
| LASF | 2.10 | (5.00) | n/a | na | 1.86 | 0.00% | 0.00% |
| LASM | 3.65 | (10.00) | 14.46 | 12.92 | 2.13 | 0.00% | 1.65% |
| MAILPAC | 2.06 | 1.00 | 18.66 | 13.81 | 9.48 | 0.00% | 0.00% |
| LUMBER | 1.00 | - | 16.24 | 14.05 | 3.67 | 0.00% | 0.00% |
| MEEG | 3.45 | 6.00 | 17.79 | 19.90 | 1.71 | 2.61% | 0.86% |
| MDS | 4.73 | (22.00) | 107.38 | 49.53 | 1.51 | 0.00% | 1.47% |
| PTL | 1.54 | 2.00 | 44.80 | 41.45 | 2.99 | 0.00% | 0.00% |
| PURITY | 1.45 | n/a | na | 0.45 | 0.00% | 0.00% | |
| ROC | 2.85 | (3.00) | n/a | 46.11 | 1.23 | 0.00% | 0.00% |
| SOS | 5.60 | - | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.78 | 4.00 | 21.15 | 23.92 | 6.20 | 0.72% | 0.00% |
| tTech | 4.01 | (122.00) | 20.39 | 18.56 | 1.85 | 0.00% | 1.42% |
Click Here to Download