| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | (10.00) | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% |
| 1834 | 1.16 | (19.00) | 67.56 | 36.88 | 0.84 | 6.90% | 10.00% |
| BIL | 8.99 | 19.01 | 14.62 | 1.27 | 1.22% | 1.83% | |
| BRG | 15.31 | (100.00) | 10.32 | 10.20 | 3.28 | 1.96% | 3.57% |
| CAR | 11.45 | (1.00) | 14.60 | 14.26 | 29.75 | 5.07% | 10.04% |
| CBNY | 0.16 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 34.92 | (69.00) | 13.87 | 15.37 | 3.09 | 0.00% | 0.00% |
| CWJ | 1.10 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 42.05 | 5.00 | 12.17 | 10.64 | 0.95 | 0.71% | 3.76% |
| JBG | 18.90 | 35.00 | 11.16 | 12.22 | 1.55 | 1.85% | 2.21% |
| JMMBGL | 29.19 | 16.00 | 14.26 | 13.08 | 1.78 | 0.79% | 2.76% |
| JP | 15.80 | (15.00) | 46.88 | 40.97 | 1.70 | 0.00% | 4.32% |
| JSE | 6.80 | 4.00 | 28.45 | 19.46 | 5.35 | 0.52% | 11.99% |
| KPREIT | 8.03 | 3.00 | 76.81 | 23.93 | 1.51 | 0.96% | 3.08% |
| KW | 32.50 | (16.00) | 31.39 | 28.71 | 2.44 | 0.00% | 1.45% |
| MIL | 4.77 | 47.00 | n/a | n/a | 0.73 | 4.82% | 4.00% |
| NCBFG | 107.66 | 160.00 | 13.81 | 10.91 | 2.50 | 1.67% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 42.98 | 98.00 | 10.17 | 11.21 | 1.68 | 1.86% | 6.61% |
| PJX | 9.15 | n/a | na | 0.93 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.95 | 4.00 | 11.49 | 10.61 | 1.39 | 0.82% | 2.00% |
| RJR | 1.12 | (3.00) | 62.31 | 32.14 | 1.06 | 1.79% | 1.54% |
| SALF | 8.50 | (130.00) | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% |
| SEP | 28.35 | 20.05 | 15.11 | 1.52 | 0.00% | 10.95% | |
| SGJ | 51.48 | 92.00 | 13.45 | 12.82 | 1.69 | 2.62% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 38.32 | 11.00 | 11.87 | 12.12 | 2.50 | 1.51% | 3.83% |
| SVL | 11.73 | (4.00) | 21.34 | 17.58 | 7.52 | 3.32% | 6.98% |
| XFUND | 14.45 | (1.00) | 19.02 | 25.95 | 1.94 | 0.97% | 1.19% |
| MTL | 0.29 | 35.32 | 26.70 | 4.87 | 0.00% | 4.68% | |
| Proven | 0.23 | (1.00) | 16.09 | 28.16 | 1.79 | 2.48% | 3.36% |
| AFS | 42.50 | 16.17 | 14.16 | 6.42 | 1.65% | 2.91% | |
| AMG | 3.50 | 18.87 | 26.73 | 4.43 | 2.40% | 1.55% | |
| BPOW | 45.00 | - | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% |
| CAC | 6.95 | 45.00 | 42.47 | 9.28 | 2.41 | 0.00% | 3.43% |
| CFF | 12.00 | 10.00 | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% |
| CHL | 10.98 | 31.42 | 29.83 | 12.48 | 2.23% | 14.32% | |
| CPJ | 3.72 | (7.00) | 12.45 | 9.16 | 1.46 | 0.00% | 1.82% |
| DCOVE | 17.43 | 20.01 | 15.36 | 1.98 | 3.44% | 4.00% | |
| DTL | 7.00 | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% | |
| ECL | 4.72 | (3.00) | 38.04 | 16.60 | 11.08 | 0.00% | 0.00% |
| EPLY | 11.60 | 22.98 | 15.63 | 3.26 | 2.56% | 8.65% | |
| GENAC | 3.01 | (10.00) | 9.49 | 10.10 | 1.51 | 6.44% | 6.06% |
| HONBUN | 4.60 | (30.00) | 23.70 | 20.58 | 4.04 | 0.87% | 2.22% |
| ISP | 16.20 | 33.84 | 29.52 | 6.73 | 0.00% | 0.00% | |
| JAMT | 4.10 | - | 15.75 | 13.74 | 2.66 | 0.73% | 0.00% |
| JETCON | 4.78 | (4.00) | 18.98 | 15.55 | 7.73 | 0.49% | 0.00% |
| KEX | 14.75 | (5.00) | 38.63 | 34.29 | 13.68 | 0.46% | 1.20% |
| KEY | 3.51 | n/a | 43.56 | 1.20 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% | |
| KREMI | 5.50 | - | 16.57 | 15.41 | 3.15 | 0.00% | 0.67% |
| LASD | 8.12 | 24.00 | 44.22 | 43.39 | 6.54 | 0.00% | 0.75% |
| LASF | 4.97 | 27.00 | 31.75 | 29.13 | 5.11 | 0.00% | 1.13% |
| LASM | 4.41 | 2.00 | 29.22 | 21.71 | 3.94 | 0.00% | 0.60% |
| MEEG | 5.63 | 1.00 | 19.31 | 14.90 | 3.78 | 0.00% | N/A |
| MDS | 5.67 | (13.00) | 14.89 | 15.76 | 2.58 | 0.88% | 2.21% |
| MUSIC | 0.42 | 33.16 | na | 24.00 | 0.00% | 0.00% | |
| PTL | 2.99 | (1.00) | 38.45 | 24.82 | 6.76 | 0.00% | 0.00% |
| PURITY | 2.81 | n/a | na | 1.16 | 0.00% | 0.00% | |
| ROC | 3.25 | n/a | na | 1.33 | 0.00% | 0.00% | |
| SOS | 4.99 | (15.00) | 21.15 | 14.73 | 4.39 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.09 | 21.59 | 29.47 | 4.29 | 0.00% | 0.71% |
Click Here to Download