Trade Sheets2022-12-14T08:25:35-05:00

Trade Sheets

Date: Friday July 25, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.22 (3.00) 7.25 6.99 0.36 0.00%0.00%
ASBH 24.43 (183.00) 28.49 23.19 1.88 0.16%0.00%
BIL 70.03 2.00 27.67 34.46 2.36 0.00%0.00%
BRG 6.93 21.74 20.20 1.26 0.00%0.00%
CAR 16.18 9.00 11.10 11.17 30.77 4.94%7.79%
ENERGY 1.15 (2.00) 19.83 18.42 1.50 0.00%0.00%
CCC 85.48 56.00 12.09 11.55 2.39 2.45%2.14%
CPFV 40.00 (300.00) 5.67 6.37 0.54 0.08%0.11%
EPLY 30.16 (234.00) 5.83 4.81 2.85 3.79%4.03%
FIRSTROCKJMD 9.20 - n/a 14.15 0.63 0.00%0.00%
GHL 318.00 - 2.28 4.62 0.59 0.25%0.25%
GK 69.89 18.00 8.20 7.73 0.78 1.53%3.00%
JBG 25.25 21.00 9.09 16.13 0.96 0.00%2.35%
JMMBGL 19.55 (46.00) 10.88 9.43 0.71 0.00%1.12%
JP 24.70 10.00 14.15 14.30 0.72 1.21%1.21%
JSE 12.05 (46.00) 13.21 15.79 2.73 2.49%2.56%
KEY 2.50 20.89 18.92 0.97 0.00%0.00%
KPREIT 9.64 (1.00) 10.01 10.16 1.02 0.01%0.02%
KW 30.07 (239.00) 16.20 14.91 0.89 2.26%2.01%
MASSY 77.00 - 8.92 8.25 0.83 0.09%0.19%
MGL 7.11 1.00 n/a 3.42 0.54 1.76%0.00%
MJE 10.35 14.00 n/a 2.26 0.81 0.00%0.00%
MPCCEL 63.50 n/a 4.60 0.48 0.00%0.00%
MTLJA 10.92 4.16 4.47 0.83 0.00%0.00%
NCBFG 31.02 (144.00) 4.05 5.29 0.44 1.61%3.92%
PAL 1.09 - n/a na 1.09 0.00%0.00%
PJAM 48.04 (96.00) 14.23 13.59 0.96 0.75%0.76%
PJX 10.25 (10.00) n/a na 1.08 0.00%0.00%
PROVENJA 17.07 (26.00) 33.60 22.76 0.80 0.01%2.56%
PULS 0.88 n/a 12.97 0.59 0.00%0.00%
QWI 0.75 - n/a na 0.61 0.00%0.00%
RJR 1.20 2.00 n/a na 0.95 0.00%0.00%
SALF 3.19 - 18.42 17.81 2.79 1.97%4.78%
SRFJMD 8.40 35.00 2.41 6.00 0.21 0.00%0.00%
SCIJMD 13.04 4.00 5.52 5.76 0.63 0.00%0.02%
SELECTF 0.45 (1.00) n/a 124.41 n/a 0.00%0.00%
SELECTMD 0.80 1.00 4.08 5.35 0.63 0.00%0.00%
SEP 78.66 82.00 19.42 18.66 1.91 1.54%1.31%
SGJ 51.40 (58.00) 7.68 6.86 1.03 2.63%3.06%
SIL 3.59 29.00 15.68 16.96 1.01 0.03%0.04%
SJ 39.88 34.00 12.76 11.32 1.49 1.93%3.43%
SML 5.90 (10.00) 3.90 3.58 0.51 2.24%1.22%
SVL 19.88 27.00 36.05 28.60 10.43 1.45%2.09%
TJH 3.63 - 8.63 7.93 4.46 3.47%4.09%
VMIL 1.82 (11.00) 210.17 11.35 0.89 0.00%0.00%
WIG 1.15 - 41.76 35.57 2.38 0.00%1.12%
WISYNCO 20.01 (6.00) 16.20 15.84 2.77 2.30%2.09%
XFUND 7.15 (83.00) 21.97 21.72 0.71 0.00%0.00%
ASBHUS 0.18 33.26 26.50 2.20 22.06%0.00%
FIRSTROCKUSD 0.02 n/a na 0.17 0.00%0.00%
MTL 0.08 4.81 5.14 0.96 0.00%0.00%
MPCCELUS 0.43 n/a 4.87 0.52 0.00%0.00%
PBS 1.18 - 20.56 19.03 2.83 0.00%0.00%
Proven 0.10 - 32.42 22.18 0.78 2.17%2.43%
SCIUSD 0.07 (0.03) 4.99 5.20 0.57 3.77%7.73%
SILUS 0.02 0.13 14.44 15.79 0.93 4.29%6.40%
SRFUSD 0.05 2.51 4.50 0.14 0.00%0.00%
TJHUSD 0.02 (0.06) 8.74 8.18 4.55 3.33%3.93%
AFS 17.02 (283.00) 12.70 10.59 1.45 0.71%1.92%
AMG 2.37 7.00 11.96 11.10 0.80 0.00%0.00%
AHPC 0.79 (2.00) 21.82 na na 0.00%0.00%
BPOW 4.90 - 20.24 17.18 1.56 0.00%1.78%
CABROKERS 1.97 26.00 n/a 26.75 1.16 0.00%4.88%
CAC 1.81 11.91 na 0.76 0.00%0.00%
CFF 1.56 (7.00) 13.11 12.48 1.93 0.00%3.62%
CHL 10.71 (28.00) 14.83 15.11 3.56 1.12%2.29%
CPJ 8.36 1.00 8.37 7.56 1.45 0.00%0.00%
DCOVE 14.08 28.00 26.56 32.98 1.10 4.26%6.49%
DOLLA 2.48 2.00 16.01 13.44 5.11 0.48%3.57%
DTL 1.85 (10.00) n/a 47.32 1.38 0.00%0.00%
ECL 2.69 19.00 10.98 6.41 2.89 0.00%0.00%
EFRESH 2.25 (2.00) 32.45 17.84 3.29 0.00%0.00%
ELITE 1.61 15.49 12.68 1.09 0.00%0.00%
FESCO 2.84 (10.00) 15.38 13.58 2.61 0.00%0.00%
FOSRICH 2.60 (1.00) n/a 91.97 6.84 0.00%0.61%
FTNA 8.99 12.00 19.23 17.97 3.64 2.78%4.27%
GENAC 5.15 - 17.16 14.33 1.34 0.00%3.53%
GWEST 0.85 (1.00) n/a na 0.62 0.00%0.00%
HONBUN 7.34 (64.00) 18.84 15.99 2.23 0.41%2.98%
KNTYR 0.26 (1.00) 3.90 3.57 0.85 0.00%#N/A
INDIES 3.47 - 20.51 19.55 3.69 3.89%2.98%
IPCL 0.97 1.00 46.23 48.38 1.10 0.00%1.76%
ISP 14.70 192.00 31.90 33.11 2.36 0.00%0.00%
JAMT 2.35 - 32.96 74.69 1.61 0.00%0.00%
JFP 0.53 1.00 n/a n/a 21.18 0.00%0.00%
JETCON 1.99 - n/a 60.38 1.56 0.00%0.00%
KEX 13.40 113.00 31.93 27.00 4.77 0.00%0.92%
KLE 0.85 n/a n/a na 0.00%0.00%
KREMI 2.39 - n/a 12.83 1.04 0.00%0.00%
LASD 3.58 - 9.43 9.21 1.21 3.35%2.58%
LASF 1.98 (1.00) 43.24 40.65 1.09 0.00%0.00%
LASM 6.31 (22.00) 10.18 9.89 1.75 3.01%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.90 (1.00) 15.11 14.32 2.74 0.00%2.60%
MAILPAC 2.37 1.00 22.08 21.15 7.35 1.27%1.08%
MEEG 8.62 10.00 182.76 18.96 2.73 0.00%1.11%
MDS 1.48 14.00 n/a na 0.69 0.00%0.00%
1GS 0.37 2.00 51.96 36.24 1.05 0.00%0.00%
OMNI 0.73 3.00 22.80 19.89 1.91 0.00%0.00%
ONE 0.88 (1.00) 22.81 24.39 3.63 0.00%0.00%
PTL 0.85 n/a na 1.32 0.00%0.00%
PURITY 1.56 (7.00) n/a 10.95 0.21 0.00%0.00%
ROC 4.94 - 15.70 16.34 1.32 0.00%2.50%
RAWILL 0.47 1.00 32.89 21.56 1.22 0.00%0.00%
RPL 3.96 3.00 83.17 80.97 10.72 0.00%0.00%
SOS 1.57 (3.00) 17.60 19.05 2.17 0.00%0.00%
SPURTREE 0.89 (2.00) 18.39 19.05 1.68 0.00%0.00%
MFS 0.40 - 3.81 3.31 1.04 0.00%0.00%
LAB 1.06 (3.00) 18.53 16.05 1.52 0.00%3.22%
TROPICAL 1.96 4.00 n/a 49.58 2.93 0.00%0.00%

Click Here to Download