Trade Sheets
Date: Friday July 25, 2025
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.22 | (3.00) | 7.25 | 6.99 | 0.36 | 0.00% | 0.00% |
| ASBH | 24.43 | (183.00) | 28.49 | 23.19 | 1.88 | 0.16% | 0.00% |
| BIL | 70.03 | 2.00 | 27.67 | 34.46 | 2.36 | 0.00% | 0.00% |
| BRG | 6.93 | 21.74 | 20.20 | 1.26 | 0.00% | 0.00% | |
| CAR | 16.18 | 9.00 | 11.10 | 11.17 | 30.77 | 4.94% | 7.79% |
| ENERGY | 1.15 | (2.00) | 19.83 | 18.42 | 1.50 | 0.00% | 0.00% |
| CCC | 85.48 | 56.00 | 12.09 | 11.55 | 2.39 | 2.45% | 2.14% |
| CPFV | 40.00 | (300.00) | 5.67 | 6.37 | 0.54 | 0.08% | 0.11% |
| EPLY | 30.16 | (234.00) | 5.83 | 4.81 | 2.85 | 3.79% | 4.03% |
| FIRSTROCKJMD | 9.20 | - | n/a | 14.15 | 0.63 | 0.00% | 0.00% |
| GHL | 318.00 | - | 2.28 | 4.62 | 0.59 | 0.25% | 0.25% |
| GK | 69.89 | 18.00 | 8.20 | 7.73 | 0.78 | 1.53% | 3.00% |
| JBG | 25.25 | 21.00 | 9.09 | 16.13 | 0.96 | 0.00% | 2.35% |
| JMMBGL | 19.55 | (46.00) | 10.88 | 9.43 | 0.71 | 0.00% | 1.12% |
| JP | 24.70 | 10.00 | 14.15 | 14.30 | 0.72 | 1.21% | 1.21% |
| JSE | 12.05 | (46.00) | 13.21 | 15.79 | 2.73 | 2.49% | 2.56% |
| KEY | 2.50 | 20.89 | 18.92 | 0.97 | 0.00% | 0.00% | |
| KPREIT | 9.64 | (1.00) | 10.01 | 10.16 | 1.02 | 0.01% | 0.02% |
| KW | 30.07 | (239.00) | 16.20 | 14.91 | 0.89 | 2.26% | 2.01% |
| MASSY | 77.00 | - | 8.92 | 8.25 | 0.83 | 0.09% | 0.19% |
| MGL | 7.11 | 1.00 | n/a | 3.42 | 0.54 | 1.76% | 0.00% |
| MJE | 10.35 | 14.00 | n/a | 2.26 | 0.81 | 0.00% | 0.00% |
| MPCCEL | 63.50 | n/a | 4.60 | 0.48 | 0.00% | 0.00% | |
| MTLJA | 10.92 | 4.16 | 4.47 | 0.83 | 0.00% | 0.00% | |
| NCBFG | 31.02 | (144.00) | 4.05 | 5.29 | 0.44 | 1.61% | 3.92% |
| PAL | 1.09 | - | n/a | na | 1.09 | 0.00% | 0.00% |
| PJAM | 48.04 | (96.00) | 14.23 | 13.59 | 0.96 | 0.75% | 0.76% |
| PJX | 10.25 | (10.00) | n/a | na | 1.08 | 0.00% | 0.00% |
| PROVENJA | 17.07 | (26.00) | 33.60 | 22.76 | 0.80 | 0.01% | 2.56% |
| PULS | 0.88 | n/a | 12.97 | 0.59 | 0.00% | 0.00% | |
| QWI | 0.75 | - | n/a | na | 0.61 | 0.00% | 0.00% |
| RJR | 1.20 | 2.00 | n/a | na | 0.95 | 0.00% | 0.00% |
| SALF | 3.19 | - | 18.42 | 17.81 | 2.79 | 1.97% | 4.78% |
| SRFJMD | 8.40 | 35.00 | 2.41 | 6.00 | 0.21 | 0.00% | 0.00% |
| SCIJMD | 13.04 | 4.00 | 5.52 | 5.76 | 0.63 | 0.00% | 0.02% |
| SELECTF | 0.45 | (1.00) | n/a | 124.41 | n/a | 0.00% | 0.00% |
| SELECTMD | 0.80 | 1.00 | 4.08 | 5.35 | 0.63 | 0.00% | 0.00% |
| SEP | 78.66 | 82.00 | 19.42 | 18.66 | 1.91 | 1.54% | 1.31% |
| SGJ | 51.40 | (58.00) | 7.68 | 6.86 | 1.03 | 2.63% | 3.06% |
| SIL | 3.59 | 29.00 | 15.68 | 16.96 | 1.01 | 0.03% | 0.04% |
| SJ | 39.88 | 34.00 | 12.76 | 11.32 | 1.49 | 1.93% | 3.43% |
| SML | 5.90 | (10.00) | 3.90 | 3.58 | 0.51 | 2.24% | 1.22% |
| SVL | 19.88 | 27.00 | 36.05 | 28.60 | 10.43 | 1.45% | 2.09% |
| TJH | 3.63 | - | 8.63 | 7.93 | 4.46 | 3.47% | 4.09% |
| VMIL | 1.82 | (11.00) | 210.17 | 11.35 | 0.89 | 0.00% | 0.00% |
| WIG | 1.15 | - | 41.76 | 35.57 | 2.38 | 0.00% | 1.12% |
| WISYNCO | 20.01 | (6.00) | 16.20 | 15.84 | 2.77 | 2.30% | 2.09% |
| XFUND | 7.15 | (83.00) | 21.97 | 21.72 | 0.71 | 0.00% | 0.00% |
| ASBHUS | 0.18 | 33.26 | 26.50 | 2.20 | 22.06% | 0.00% | |
| FIRSTROCKUSD | 0.02 | n/a | na | 0.17 | 0.00% | 0.00% | |
| MTL | 0.08 | 4.81 | 5.14 | 0.96 | 0.00% | 0.00% | |
| MPCCELUS | 0.43 | n/a | 4.87 | 0.52 | 0.00% | 0.00% | |
| PBS | 1.18 | - | 20.56 | 19.03 | 2.83 | 0.00% | 0.00% |
| Proven | 0.10 | - | 32.42 | 22.18 | 0.78 | 2.17% | 2.43% |
| SCIUSD | 0.07 | (0.03) | 4.99 | 5.20 | 0.57 | 3.77% | 7.73% |
| SILUS | 0.02 | 0.13 | 14.44 | 15.79 | 0.93 | 4.29% | 6.40% |
| SRFUSD | 0.05 | 2.51 | 4.50 | 0.14 | 0.00% | 0.00% | |
| TJHUSD | 0.02 | (0.06) | 8.74 | 8.18 | 4.55 | 3.33% | 3.93% |
| AFS | 17.02 | (283.00) | 12.70 | 10.59 | 1.45 | 0.71% | 1.92% |
| AMG | 2.37 | 7.00 | 11.96 | 11.10 | 0.80 | 0.00% | 0.00% |
| AHPC | 0.79 | (2.00) | 21.82 | na | na | 0.00% | 0.00% |
| BPOW | 4.90 | - | 20.24 | 17.18 | 1.56 | 0.00% | 1.78% |
| CABROKERS | 1.97 | 26.00 | n/a | 26.75 | 1.16 | 0.00% | 4.88% |
| CAC | 1.81 | 11.91 | na | 0.76 | 0.00% | 0.00% | |
| CFF | 1.56 | (7.00) | 13.11 | 12.48 | 1.93 | 0.00% | 3.62% |
| CHL | 10.71 | (28.00) | 14.83 | 15.11 | 3.56 | 1.12% | 2.29% |
| CPJ | 8.36 | 1.00 | 8.37 | 7.56 | 1.45 | 0.00% | 0.00% |
| DCOVE | 14.08 | 28.00 | 26.56 | 32.98 | 1.10 | 4.26% | 6.49% |
| DOLLA | 2.48 | 2.00 | 16.01 | 13.44 | 5.11 | 0.48% | 3.57% |
| DTL | 1.85 | (10.00) | n/a | 47.32 | 1.38 | 0.00% | 0.00% |
| ECL | 2.69 | 19.00 | 10.98 | 6.41 | 2.89 | 0.00% | 0.00% |
| EFRESH | 2.25 | (2.00) | 32.45 | 17.84 | 3.29 | 0.00% | 0.00% |
| ELITE | 1.61 | 15.49 | 12.68 | 1.09 | 0.00% | 0.00% | |
| FESCO | 2.84 | (10.00) | 15.38 | 13.58 | 2.61 | 0.00% | 0.00% |
| FOSRICH | 2.60 | (1.00) | n/a | 91.97 | 6.84 | 0.00% | 0.61% |
| FTNA | 8.99 | 12.00 | 19.23 | 17.97 | 3.64 | 2.78% | 4.27% |
| GENAC | 5.15 | - | 17.16 | 14.33 | 1.34 | 0.00% | 3.53% |
| GWEST | 0.85 | (1.00) | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 7.34 | (64.00) | 18.84 | 15.99 | 2.23 | 0.41% | 2.98% |
| KNTYR | 0.26 | (1.00) | 3.90 | 3.57 | 0.85 | 0.00% | #N/A |
| INDIES | 3.47 | - | 20.51 | 19.55 | 3.69 | 3.89% | 2.98% |
| IPCL | 0.97 | 1.00 | 46.23 | 48.38 | 1.10 | 0.00% | 1.76% |
| ISP | 14.70 | 192.00 | 31.90 | 33.11 | 2.36 | 0.00% | 0.00% |
| JAMT | 2.35 | - | 32.96 | 74.69 | 1.61 | 0.00% | 0.00% |
| JFP | 0.53 | 1.00 | n/a | n/a | 21.18 | 0.00% | 0.00% |
| JETCON | 1.99 | - | n/a | 60.38 | 1.56 | 0.00% | 0.00% |
| KEX | 13.40 | 113.00 | 31.93 | 27.00 | 4.77 | 0.00% | 0.92% |
| KLE | 0.85 | n/a | n/a | na | 0.00% | 0.00% | |
| KREMI | 2.39 | - | n/a | 12.83 | 1.04 | 0.00% | 0.00% |
| LASD | 3.58 | - | 9.43 | 9.21 | 1.21 | 3.35% | 2.58% |
| LASF | 1.98 | (1.00) | 43.24 | 40.65 | 1.09 | 0.00% | 0.00% |
| LASM | 6.31 | (22.00) | 10.18 | 9.89 | 1.75 | 3.01% | 2.00% |
| LEARN | 0.22 | n/a | na | na | 0.00% | 0.00% | |
| LUMBER | 2.90 | (1.00) | 15.11 | 14.32 | 2.74 | 0.00% | 2.60% |
| MAILPAC | 2.37 | 1.00 | 22.08 | 21.15 | 7.35 | 1.27% | 1.08% |
| MEEG | 8.62 | 10.00 | 182.76 | 18.96 | 2.73 | 0.00% | 1.11% |
| MDS | 1.48 | 14.00 | n/a | na | 0.69 | 0.00% | 0.00% |
| 1GS | 0.37 | 2.00 | 51.96 | 36.24 | 1.05 | 0.00% | 0.00% |
| OMNI | 0.73 | 3.00 | 22.80 | 19.89 | 1.91 | 0.00% | 0.00% |
| ONE | 0.88 | (1.00) | 22.81 | 24.39 | 3.63 | 0.00% | 0.00% |
| PTL | 0.85 | n/a | na | 1.32 | 0.00% | 0.00% | |
| PURITY | 1.56 | (7.00) | n/a | 10.95 | 0.21 | 0.00% | 0.00% |
| ROC | 4.94 | - | 15.70 | 16.34 | 1.32 | 0.00% | 2.50% |
| RAWILL | 0.47 | 1.00 | 32.89 | 21.56 | 1.22 | 0.00% | 0.00% |
| RPL | 3.96 | 3.00 | 83.17 | 80.97 | 10.72 | 0.00% | 0.00% |
| SOS | 1.57 | (3.00) | 17.60 | 19.05 | 2.17 | 0.00% | 0.00% |
| SPURTREE | 0.89 | (2.00) | 18.39 | 19.05 | 1.68 | 0.00% | 0.00% |
| MFS | 0.40 | - | 3.81 | 3.31 | 1.04 | 0.00% | 0.00% |
| LAB | 1.06 | (3.00) | 18.53 | 16.05 | 1.52 | 0.00% | 3.22% |
| TROPICAL | 1.96 | 4.00 | n/a | 49.58 | 2.93 | 0.00% | 0.00% |
Click Here to Download