Trade Sheets
Date: Wednesday July 2, 2025
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.12 | 12.00 | 7.08 | 6.83 | 0.35 | 0.00% | 0.00% |
| ASBH | 24.14 | (3.00) | 28.15 | 22.91 | 1.86 | 0.16% | 0.00% |
| BIL | 70.13 | (10.00) | 27.71 | 34.50 | 2.37 | 0.00% | 0.00% |
| BRG | 7.46 | 65.00 | 23.41 | 21.74 | 1.36 | 0.00% | 0.00% |
| CAR | 15.97 | 18.00 | 10.96 | 11.02 | 30.37 | 5.01% | 7.79% |
| ENERGY | 1.25 | 1.00 | 15.02 | 8.80 | 17.91 | 0.00% | 0.00% |
| CCC | 83.83 | 11.00 | 11.86 | 11.32 | 2.35 | 2.50% | 2.14% |
| CPFV | 38.33 | (366.00) | 5.44 | 6.11 | 0.51 | 0.08% | 0.11% |
| EPLY | 32.99 | 67.00 | 6.38 | 5.26 | 3.12 | 3.46% | 4.03% |
| FIRSTROCKJMD | 9.47 | n/a | 14.56 | 0.65 | 0.00% | 0.00% | |
| GHL | 319.94 | 475.00 | 2.30 | 4.64 | 0.59 | 0.24% | 0.25% |
| GK | 72.13 | (28.00) | 8.47 | 7.98 | 0.80 | 1.48% | 3.00% |
| JBG | 24.10 | 15.00 | 8.68 | 15.40 | 0.92 | 0.00% | 2.35% |
| JMMBGL | 20.12 | (2.00) | 11.20 | 9.71 | 0.73 | 0.00% | 1.12% |
| JP | 25.00 | (7.00) | 14.32 | 14.47 | 0.73 | 1.20% | 1.21% |
| JSE | 12.64 | 7.00 | 13.85 | 16.57 | 2.86 | 2.37% | 2.56% |
| KEY | 2.59 | 21.64 | 19.60 | 1.01 | 0.00% | 0.00% | |
| KPREIT | 9.61 | (3.00) | 9.98 | 10.13 | 1.02 | 0.00% | 0.02% |
| KW | 32.25 | (3.00) | 17.38 | 15.99 | 0.96 | 2.11% | 2.01% |
| MASSY | 77.43 | 41.00 | 8.97 | 8.30 | 0.84 | 0.09% | 0.19% |
| MGL | 7.65 | 45.00 | n/a | 3.68 | 0.58 | 1.63% | 0.00% |
| MJE | 9.25 | (112.00) | n/a | 2.02 | 0.73 | 0.00% | 0.00% |
| MPCCEL | 62.75 | n/a | 4.54 | 0.48 | 0.00% | 0.00% | |
| MTLJA | 13.28 | - | 5.06 | 5.44 | 1.01 | 0.00% | 0.00% |
| NCBFG | 40.94 | (30.00) | 5.34 | 6.98 | 0.58 | 1.22% | 3.92% |
| PAL | 1.08 | - | n/a | na | 1.08 | 0.00% | 0.00% |
| PJAM | 51.50 | (118.00) | 15.26 | 14.56 | 1.03 | 0.70% | 0.76% |
| PJX | 10.50 | n/a | na | 1.04 | 0.00% | 0.00% | |
| PROVENJA | 17.41 | 35.00 | 34.27 | 23.21 | 0.82 | 0.01% | 2.56% |
| PULS | 0.99 | 1.00 | n/a | 14.60 | 0.66 | 0.00% | 0.00% |
| QWI | 0.74 | (2.00) | n/a | na | 0.62 | 0.00% | 0.00% |
| RJR | 1.27 | (2.00) | n/a | na | 1.01 | 0.00% | 0.00% |
| SALF | 3.28 | - | 18.94 | 18.32 | 2.86 | 1.92% | 4.78% |
| SRFJMD | 7.18 | (127.00) | 3.41 | 6.14 | 0.19 | 0.00% | 0.00% |
| SCIJMD | 12.56 | 37.00 | 5.31 | 5.55 | 0.61 | 0.00% | 0.02% |
| SELECTF | 0.47 | 1.00 | n/a | 129.94 | n/a | 0.00% | 0.00% |
| SELECTMD | 0.81 | 1.00 | 4.13 | 5.41 | 0.64 | 0.00% | 0.00% |
| SEP | 81.06 | (129.00) | 20.01 | 19.23 | 1.97 | 1.49% | 1.31% |
| SGJ | 52.08 | (91.00) | 7.78 | 6.95 | 1.04 | 2.59% | 3.06% |
| SIL | 3.77 | 35.00 | 16.47 | 17.81 | 1.06 | 0.02% | 0.04% |
| SJ | 40.05 | (114.00) | 12.81 | 11.37 | 1.50 | 1.92% | 3.43% |
| SML | 6.05 | 5.00 | 4.00 | 3.67 | 0.53 | 2.18% | 1.22% |
| SVL | 19.06 | (16.00) | 34.56 | 27.42 | 10.00 | 1.52% | 2.09% |
| TJH | 3.63 | (1.00) | 8.63 | 7.93 | 4.46 | 3.47% | 4.09% |
| VMIL | 1.98 | - | 228.64 | 12.34 | 0.97 | 0.00% | 0.00% |
| WIG | 1.18 | (3.00) | 42.85 | 36.50 | 2.44 | 0.00% | 1.12% |
| WISYNCO | 20.92 | (23.00) | 16.93 | 16.56 | 2.90 | 2.20% | 2.09% |
| XFUND | 7.58 | (41.00) | 23.29 | 23.03 | 0.75 | 0.00% | 0.00% |
| ASBHUS | 0.18 | 33.26 | 26.50 | 2.20 | 22.06% | 0.00% | |
| FIRSTROCKUSD | 0.02 | - | n/a | na | 0.15 | 0.00% | 0.00% |
| MTL | 0.08 | 4.93 | 5.27 | 0.99 | 0.00% | 0.00% | |
| MPCCELUS | 0.50 | 11.00 | n/a | 5.66 | 0.60 | 0.00% | 0.00% |
| PBS | 1.19 | 20.73 | 19.19 | 2.86 | 0.00% | 0.00% | |
| Proven | 0.10 | (0.53) | 32.55 | 22.27 | 0.78 | 2.17% | 2.44% |
| SCIUSD | 0.08 | 0.30 | 5.10 | 5.32 | 0.58 | 3.68% | 7.73% |
| SILUS | 0.02 | (0.14) | 14.03 | 15.34 | 0.91 | 4.41% | 6.40% |
| SRFUSD | 0.06 | 0.90 | 3.01 | 5.40 | 0.17 | 0.00% | 0.00% |
| TJHUSD | 0.02 | (0.01) | 8.70 | 8.14 | 4.53 | 3.37% | 3.95% |
| AFS | 16.08 | (92.00) | 12.00 | 10.00 | 1.37 | 0.75% | 1.92% |
| AMG | 2.34 | - | 11.96 | 9.06 | 0.81 | 0.00% | 0.00% |
| AHPC | 0.89 | (1.00) | 24.59 | na | na | 0.00% | 0.00% |
| BPOW | 5.19 | - | 21.44 | 18.19 | 1.65 | 0.00% | 1.78% |
| CABROKERS | 2.09 | (2.00) | n/a | 28.38 | 1.23 | 0.00% | 4.88% |
| CAC | 1.81 | 11.91 | na | 0.76 | 0.00% | 0.00% | |
| CFF | 1.47 | 12.35 | 11.76 | 1.82 | 0.00% | 3.62% | |
| CHL | 9.73 | 2.00 | 13.48 | 13.73 | 3.23 | 1.23% | 2.29% |
| CPJ | 8.35 | - | 8.36 | 7.55 | 1.45 | 0.00% | 0.00% |
| DCOVE | 12.44 | - | 23.46 | 29.14 | 0.98 | 4.82% | 6.49% |
| DOLLA | 2.47 | (1.00) | 15.95 | 13.39 | 5.09 | 0.49% | 3.57% |
| DTL | 1.94 | (1.00) | n/a | 49.62 | 1.45 | 0.00% | 0.00% |
| ECL | 2.53 | 2.00 | 10.33 | 6.03 | 2.72 | 0.00% | 0.00% |
| EFRESH | 2.25 | - | 32.45 | 17.84 | 3.29 | 0.00% | 0.00% |
| ELITE | 1.51 | 1.00 | 14.53 | 11.89 | 1.03 | 0.00% | 0.00% |
| FESCO | 2.99 | (3.00) | 14.57 | 13.64 | 2.81 | 0.00% | 0.00% |
| FOSRICH | 2.65 | (2.00) | n/a | 93.74 | 6.97 | 0.00% | 0.61% |
| FTNA | 8.70 | (4.00) | 18.61 | 17.39 | 3.52 | 2.87% | 4.27% |
| GENAC | 5.29 | (11.00) | 17.63 | 14.72 | 1.38 | 0.00% | 3.53% |
| GWEST | 0.90 | - | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 7.34 | (14.00) | 18.84 | 15.99 | 2.23 | 0.41% | 2.98% |
| KNTYR | 0.30 | - | 4.51 | 4.68 | 0.98 | 0.00% | #N/A |
| INDIES | 3.69 | 19.00 | 21.81 | 20.79 | 3.93 | 3.66% | 2.98% |
| IPCL | 0.99 | - | 27.93 | 19.51 | 1.13 | 0.00% | 1.76% |
| ISP | 11.40 | 24.74 | 25.68 | 1.83 | 0.00% | 0.00% | |
| JAMT | 2.28 | (2.00) | 31.97 | 72.47 | 1.56 | 0.00% | 0.00% |
| JFP | 0.50 | - | n/a | n/a | 19.98 | 0.00% | 0.00% |
| JETCON | 1.47 | 3.00 | n/a | 44.60 | 1.15 | 0.00% | 0.00% |
| KEX | 13.03 | (83.00) | 31.05 | 26.26 | 4.64 | 0.00% | 0.92% |
| KLE | 0.85 | n/a | n/a | na | 0.00% | 0.00% | |
| KREMI | 2.11 | (24.00) | 268.29 | 11.33 | 0.92 | 0.00% | 0.00% |
| LASD | 3.61 | - | 9.51 | 9.29 | 1.22 | 3.32% | 2.58% |
| LASF | 2.00 | - | 43.67 | 41.06 | 1.10 | 0.00% | 0.00% |
| LASM | 6.70 | (6.00) | 10.81 | 10.50 | 1.86 | 2.84% | 2.00% |
| LEARN | 0.22 | n/a | na | na | 0.00% | 0.00% | |
| LUMBER | 2.91 | 15.16 | 14.37 | 2.75 | 0.00% | 2.60% | |
| MAILPAC | 2.60 | (5.00) | 24.22 | 23.20 | 8.06 | 1.15% | 1.08% |
| MEEG | 9.97 | 1.00 | 211.38 | 21.93 | 3.16 | 0.00% | 1.11% |
| MDS | 1.50 | 18.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| 1GS | 0.40 | - | 56.17 | 39.18 | 1.14 | 0.00% | 0.00% |
| OMNI | 0.71 | (7.00) | 22.18 | 19.35 | 1.85 | 0.00% | 0.00% |
| ONE | 0.87 | (2.00) | 27.20 | 35.52 | 3.90 | 0.00% | 0.00% |
| PTL | 0.91 | n/a | na | 1.41 | 0.00% | 0.00% | |
| PURITY | 1.63 | 1.00 | n/a | 11.44 | 0.22 | 0.00% | 0.00% |
| ROC | 4.99 | (101.00) | 15.86 | 16.51 | 1.33 | 0.00% | 2.50% |
| RAWILL | 0.47 | 1.00 | 32.89 | 19.50 | 1.22 | 0.00% | 0.00% |
| RPL | 4.32 | 27.00 | 90.73 | 88.33 | 11.69 | 0.00% | 0.00% |
| SOS | 1.70 | (4.00) | 19.06 | 20.63 | 2.35 | 0.00% | 0.00% |
| SPURTREE | 0.97 | (2.00) | 20.04 | 20.76 | 1.83 | 0.00% | 0.00% |
| MFS | 0.45 | 4.00 | 4.28 | 3.72 | 1.17 | 0.00% | 0.00% |
| LAB | 1.09 | (8.00) | 19.06 | 16.50 | 1.56 | 0.00% | 3.22% |
| TROPICAL | 2.07 | - | n/a | 52.37 | 3.10 | 0.00% | 0.00% |
Click Here to Download