Trade Sheets
Date: Friday July 26, 2024
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | (3.00) | 6.07 | 7.11 | 0.39 | 0.00% | 0.00% |
| ASBH | 37.17 | (81.00) | 19.25 | 25.06 | 3.34 | 0.00% | 0.00% |
| BIL | 74.64 | (2.00) | 23.39 | 36.45 | 2.56 | 0.00% | 0.00% |
| BRG | 6.16 | (175.00) | 5.81 | na | 1.20 | 0.00% | 0.00% |
| CAR | 9.58 | (2.00) | 14.05 | 13.26 | 25.49 | 4.28% | 10.42% |
| ENERGY | 0.92 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 63.97 | (22.00) | 7.54 | 7.09 | 2.10 | 3.07% | 3.29% |
| CPFV | 37.91 | 4.35 | 7.92 | 0.56 | 0.07% | 0.07% | |
| EPLY | 37.90 | - | 13.93 | 34.83 | 6.05 | 3.22% | 3.07% |
| FIRSTROCKJMD | 10.34 | 34.00 | n/a | na | 0.56 | 0.00% | 0.00% |
| GHL | 332.45 | 4.90 | 4.53 | 0.84 | 0.16% | 0.21% | |
| GK | 74.10 | 62.00 | 9.43 | 10.03 | 0.91 | 1.44% | 2.73% |
| JBG | 32.64 | (32.00) | 6.42 | 6.17 | 1.27 | 1.16% | 2.52% |
| JMMBGL | 23.17 | 27.00 | 3.93 | 3.12 | 0.85 | 1.08% | 0.96% |
| JP | 24.50 | 50.00 | 1.79 | 13.28 | 0.75 | 1.22% | 1.36% |
| JSE | 11.20 | 28.00 | 18.63 | 17.14 | 2.91 | 3.04% | 1.28% |
| KEY | 2.05 | - | 23.72 | 20.80 | 0.85 | 0.00% | 0.00% |
| KPREIT | 9.00 | 3.00 | 10.98 | 10.18 | 1.05 | 0.01% | 0.02% |
| KW | 27.20 | 21.00 | 12.36 | 11.84 | 0.83 | 2.54% | 2.52% |
| MASSY | 80.00 | 10.00 | 9.73 | 8.52 | 0.93 | 0.04% | 0.18% |
| MGL | 7.37 | 5.00 | n/a | 3.54 | 0.56 | 0.00% | 0.00% |
| MJE | 9.51 | - | n/a | 2.08 | 0.69 | 0.00% | 0.70% |
| MPCCEL | 107.87 | 1.00 | 8.13 | 7.91 | n/a | 0.00% | 0.00% |
| MTLJA | 13.60 | 5.78 | 5.50 | 1.30 | 0.00% | 0.00% | |
| NCBFG | 53.23 | 7.00 | 11.79 | 7.91 | 0.86 | 1.88% | 0.00% |
| PAL | 1.16 | (3.00) | 2.88 | 12.97 | 0.81 | 0.00% | 0.00% |
| PJAM | 49.94 | 78.00 | 24.66 | 22.17 | 1.07 | 0.60% | 1.14% |
| PJX | 9.55 | 35.00 | n/a | na | 0.82 | 0.00% | 0.00% |
| PROVENJA | 18.85 | 1.00 | 7.90 | 4.22 | 0.90 | 1.24% | 3.79% |
| PULS | 1.72 | 3.00 | 8.63 | 7.32 | 1.06 | 0.00% | 0.00% |
| QWI | 0.71 | - | 85.33 | 6.82 | 0.54 | 0.00% | 0.00% |
| RJR | 0.99 | 5.00 | n/a | 14.34 | 0.66 | 0.00% | 0.82% |
| SALF | 3.88 | 15.00 | 19.79 | 25.63 | 3.57 | 3.30% | 2.94% |
| SRFJMD | 9.82 | (103.00) | 8.35 | 4.14 | 0.25 | 0.00% | 0.00% |
| SCIJMD | 10.79 | (6.00) | 4.55 | 5.35 | 0.34 | 0.00% | 0.02% |
| SELECTF | 0.47 | 2.00 | n/a | 35.71 | 0.79 | 0.00% | 2.56% |
| SELECTMD | 0.75 | - | 8.20 | 13.62 | 0.69 | 0.00% | 5.41% |
| SEP | 80.38 | 54.00 | 20.58 | 21.34 | 2.06 | 0.75% | 2.07% |
| SGJ | 44.01 | (8.00) | 7.49 | 6.91 | 1.08 | 2.73% | 52.94% |
| SIL | 2.38 | 8.00 | 10.72 | 28.57 | 0.73 | 0.03% | 0.05% |
| SJ | 40.91 | 46.00 | 12.11 | 14.37 | 1.67 | 2.35% | 2.57% |
| SML | 5.88 | (1.00) | 2.53 | 4.39 | 0.58 | 1.34% | 6.09% |
| SVL | 23.27 | 23.00 | 29.94 | 25.83 | 13.59 | 2.38% | 3.46% |
| TJH | 3.10 | - | 9.61 | 9.19 | 5.18 | 3.04% | 13.77% |
| VMIL | 2.80 | 17.00 | 6.01 | 35.02 | 1.46 | 0.00% | 0.00% |
| WIG | 1.03 | (1.00) | 13.50 | 23.41 | 2.18 | 1.49% | 0.70% |
| WISYNCO | 20.50 | (29.00) | 14.80 | 13.93 | 3.17 | 2.24% | 2.09% |
| XFUND | 8.00 | - | 28.12 | 27.96 | 0.86 | 0.00% | 0.00% |
| ASBHUS | 0.22 | - | 18.06 | 23.52 | 3.13 | 0.00% | n/a |
| FIRSTROCKUSD | 0.04 | n/a | na | 0.37 | 0.00% | 0.00% | |
| MTL | 0.08 | 5.25 | 5.01 | 1.19 | 0.00% | 0.00% | |
| MPCCELUS | 0.70 | - | 8.16 | 8.07 | n/a | 0.00% | 0.00% |
| PBS | 1.45 | 26.80 | 20.96 | 2.71 | 0.00% | 0.00% | |
| Proven | 0.11 | (0.07) | 7.16 | 8.22 | 0.81 | 0.00% | 23.30% |
| SCIUSD | 0.07 | - | 3.27 | 3.89 | 0.24 | 2.14% | 1044.00% |
| SILUS | 0.02 | 10.78 | 28.75 | 0.73 | 0.00% | 0.00% | |
| SRFUSD | 0.09 | 8.73 | 4.29 | 0.26 | 0.80% | 2.00% | |
| TJHUSD | 0.02 | (0.02) | 9.65 | 9.19 | 5.17 | 0.00% | 0.00% |
| AFS | 19.84 | 16.01 | 13.03 | 1.86 | 0.60% | 1.36% | |
| AMG | 2.90 | (4.00) | 12.17 | 12.12 | 1.12 | 0.00% | 0.00% |
| BPOW | 4.40 | 10.00 | 14.35 | 13.71 | 1.51 | 0.00% | 1.50% |
| CABROKERS | 3.47 | 8.31 | 8.76 | 1.56 | 4.07% | 1.21% | |
| CAC | 2.21 | (1.00) | n/a | na | 0.86 | 0.00% | 0.52% |
| CFF | 1.56 | - | 11.75 | 14.37 | 2.11 | 0.00% | 2.78% |
| CHL | 12.40 | 18.69 | 23.41 | 4.96 | 1.25% | 2.08% | |
| CPJ | 9.85 | (7.00) | 9.92 | 9.05 | 2.08 | 0.00% | 0.00% |
| DCOVE | 23.00 | - | 19.92 | 22.51 | 1.84 | 5.22% | 9.09% |
| DOLLA | 2.78 | 13.00 | 14.60 | 12.96 | 6.01 | 3.56% | 2.44% |
| DTL | 2.09 | 10.00 | 54.10 | 50.82 | 1.42 | 0.00% | 0.00% |
| ECL | 3.98 | (3.00) | 14.48 | 14.20 | 5.10 | 0.00% | 0.00% |
| EFRESH | 1.91 | 4.00 | 18.88 | 17.77 | 3.11 | 0.00% | 0.00% |
| ELITE | 1.53 | 3.00 | 78.33 | 77.30 | 1.12 | 0.00% | 0.00% |
| FESCO | 3.38 | 13.00 | 16.41 | 13.58 | 3.94 | 0.00% | 0.00% |
| FOSRICH | 2.29 | 2.00 | 79.38 | 73.09 | 5.61 | 0.00% | 0.84% |
| FTNA | 8.15 | 8.00 | 17.18 | 17.45 | 3.62 | 4.29% | 2.00% |
| GENAC | 6.35 | - | 13.01 | 11.80 | 1.72 | 0.00% | 4.05% |
| GWEST | 0.93 | (1.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 8.19 | (12.00) | 14.36 | 13.59 | 2.71 | 1.95% | 2.50% |
| ICREATE | 0.50 | - | n/a | na | 0.87 | 0.00% | 0.00% |
| INDIES | 2.30 | (3.00) | 12.02 | 12.18 | 2.27 | 4.78% | 3.91% |
| IPCL | 1.83 | (2.00) | 12.64 | 15.22 | 2.12 | 1.64% | 0.00% |
| ISP | 25.00 | 438.00 | 31.88 | 28.34 | 4.33 | 0.00% | 0.00% |
| JAMT | 2.30 | (8.00) | 30.69 | 20.65 | 1.61 | 0.00% | 0.00% |
| JFP | 1.09 | 10.00 | n/a | n/a | 8.90 | 0.00% | 0.00% |
| JETCON | 0.92 | 8.00 | n/a | na | 0.94 | 0.00% | 0.00% |
| KEX | 10.82 | 14.96 | 14.73 | 4.30 | 0.00% | 0.00% | |
| KLE | 2.22 | n/a | n/a | 67.81 | 0.00% | 0.00% | |
| KREMI | 3.41 | 6.00 | 24.77 | 30.92 | 1.50 | 0.00% | 0.00% |
| LASD | 5.06 | 12.00 | 12.23 | 10.83 | 1.87 | 2.17% | 2.65% |
| LASF | 1.84 | 9.00 | 14.54 | 15.38 | 1.04 | 0.00% | 0.00% |
| LASM | 6.49 | 32.00 | 11.27 | 10.48 | 2.07 | 2.31% | 2.67% |
| LEARN | 0.44 | (1.00) | n/a | 3.22 | na | 0.00% | 0.00% |
| LUMBER | 2.80 | 3.00 | 13.84 | 11.63 | 2.91 | 0.00% | 2.86% |
| MAILPAC | 2.15 | - | 21.49 | 15.96 | 9.99 | 1.40% | 5.02% |
| MEEG | 11.04 | (2.00) | 24.48 | 23.98 | 3.55 | 1.09% | 0.72% |
| MDS | 1.90 | n/a | 6.83 | 0.65 | 0.00% | 0.00% | |
| 1GS | 0.80 | - | 19.52 | 15.90 | 2.25 | 0.00% | 0.00% |
| OMNI | 1.05 | 2.00 | 17.90 | 17.90 | 4.03 | 0.00% | n/a |
| ONE | 1.03 | 3.00 | n/a | 76.44 | 5.06 | 0.00% | 0.00% |
| PTL | 1.08 | 4.00 | 10.02 | 9.15 | 1.44 | 0.00% | 3.13% |
| PURITY | 2.16 | (4.00) | 36.80 | 32.41 | 0.66 | 0.00% | 0.00% |
| ROC | 3.04 | 54.00 | 9.60 | 8.66 | 0.86 | 0.00% | 0.00% |
| RPL | 2.40 | - | 57.64 | 31.68 | 7.35 | 0.00% | 0.00% |
| SOS | 1.69 | 3.00 | 13.62 | 12.78 | 2.67 | 0.00% | 11.56% |
| SPURTREE | 2.10 | (2.00) | 58.26 | 52.93 | 4.58 | 0.00% | 0.00% |
| MFS | 0.85 | 7.00 | n/a | na | 1.26 | 0.00% | 0.00% |
| LAB | 1.48 | 16.00 | 20.93 | 16.78 | 2.16 | 0.00% | 2.12% |
| TROPICAL | 2.10 | 5.00 | 21.41 | 11.67 | 2.40 | 0.00% | 2.05% |
| tTech | 2.85 | 20.00 | 15.40 | 13.94 | 1.23 | 0.00% | 0.00% |
Click Here to Download