Trade Sheets2022-12-14T08:25:35-05:00

Trade Sheets

Date: Monday June 17, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.97 3.00 6.03 7.05 0.39 0.00%0.00%
ASBH 34.00 (432.00) 17.61 22.93 3.05 0.00%0.00%
BIL 71.52 29.00 22.41 34.92 2.45 0.00%0.00%
BRG 10.05 34.00 9.47 na 1.96 0.00%0.00%
CAR 8.91 (1.00) 13.07 12.33 23.71 4.60%10.42%
ENERGY 1.01 1.00 n/a na na 0.00%0.00%
CCC 61.78 41.00 7.29 6.85 2.02 3.18%3.29%
CPFV 38.78 - 4.45 8.10 0.57 0.07%0.07%
EPLY 38.52 (43.00) 14.16 35.40 6.15 3.17%3.07%
FIRSTROCKJMD 9.11 (9.00) n/a na 0.49 0.00%0.00%
GHL 355.52 846.00 5.24 4.85 0.90 0.15%0.21%
GK 75.90 185.00 9.66 10.27 0.93 1.41%2.73%
JBG 32.36 (35.00) 8.22 7.95 1.33 1.17%2.52%
JMMBGL 24.53 (40.00) 2.07 3.36 0.68 0.00%0.96%
JP 21.89 (36.00) 1.60 11.87 0.67 1.37%1.36%
JSE 9.54 (131.00) 15.87 14.60 2.47 2.76%1.28%
KEY 2.24 - 25.91 22.73 0.93 0.00%0.00%
KPREIT 8.40 40.00 10.25 9.50 0.98 0.01%0.02%
KW 25.30 (70.00) 11.49 11.01 0.77 2.73%1.59%
MASSY 89.29 (846.00) 10.86 9.51 1.04 0.04%0.18%
MGL 8.00 (1.00) n/a 3.84 0.61 0.00%0.00%
MJE 9.51 (1.00) n/a 2.08 0.69 0.00%0.70%
MPCCEL 109.71 661.00 8.26 8.04 n/a 0.00%0.00%
MTLJA 14.55 5.00 6.18 5.88 1.39 0.00%0.00%
NCBFG 57.99 (107.00) 12.65 8.49 0.92 1.72%0.00%
PAL 1.20 3.00 2.98 13.42 0.84 0.00%0.00%
PJAM 47.75 87.00 23.58 21.20 1.02 0.63%1.14%
PJX 10.25 n/a na 0.84 0.00%0.00%
PROVENJA 19.93 36.00 10.54 4.46 0.66 0.01%3.79%
PULS 1.65 5.00 8.28 7.03 1.02 0.00%0.00%
QWI 0.67 (3.00) 10.72 7.77 0.52 0.00%0.00%
RJR 1.09 1.00 n/a 15.79 0.73 0.00%0.82%
SALF 3.70 18.87 24.44 3.40 3.46%2.94%
SRFJMD 10.59 8.00 10.27 9.38 0.27 0.00%0.00%
SCIJMD 10.54 (36.00) 4.44 5.23 0.33 0.00%0.02%
SELECTF 0.47 (3.00) n/a 35.71 0.79 0.00%2.56%
SELECTMD 0.83 (3.00) 9.07 15.07 0.77 0.00%5.41%
SEP 78.95 (39.00) 20.21 20.96 2.02 0.77%2.07%
SGJ 42.90 (93.00) 7.30 6.73 1.05 2.80%3.52%
SIL 2.40 1.00 10.81 28.81 0.73 0.03%0.05%
SJ 40.72 36.00 12.06 14.30 1.66 2.36%2.57%
SML 6.11 (88.00) 2.63 4.56 0.60 1.29%6.09%
SVL 22.71 1.00 23.28 20.10 11.71 1.81%3.46%
TJH 3.09 (4.00) 9.58 9.16 5.16 3.05%13.77%
VMIL 2.72 2.00 5.92 29.92 1.37 0.00%0.00%
WIG 1.03 1.00 13.50 23.41 2.18 0.57%0.70%
WISYNCO 21.01 (9.00) 15.17 14.28 3.25 1.09%2.09%
XFUND 8.00 (4.00) 28.12 27.96 0.86 0.00%0.00%
ASBHUS 0.22 17.67 23.00 3.07 0.00%n/a
FIRSTROCKUSD 0.05 0.63 n/a na 0.39 0.00%0.00%
MTL 0.08 5.32 5.08 1.20 0.00%0.00%
MPCCELUS 0.61 7.11 7.03 n/a 0.00%0.00%
PBS 1.28 23.57 18.43 2.38 0.00%0.00%
Proven 0.13 - 10.63 4.43 0.67 0.00%23.30%
SCIUSD 0.08 - 3.73 4.44 0.27 293.13%1044.00%
SILUS 0.02 0.09 11.20 29.86 0.76 0.00%0.00%
SRFUSD 0.11 12.44 11.59 0.32 0.64%2.00%
TJHUSD 0.02 (0.09) 9.65 9.19 5.17 0.00%0.00%
AFS 19.03 3.00 12.99 12.30 1.81 0.63%1.36%
AMG 3.07 (23.00) 13.20 12.58 1.22 0.00%0.00%
BPOW 3.50 5.00 11.46 10.44 1.24 0.00%1.50%
CABROKERS 3.60 (8.00) 8.62 9.09 1.62 3.92%1.21%
CAC 3.53 23.00 n/a na 1.38 0.00%0.52%
CFF 1.55 (4.00) 11.67 14.27 2.10 0.00%2.78%
CHL 13.24 24.00 19.95 25.00 5.29 1.17%2.08%
CPJ 8.91 10.00 8.97 8.18 1.88 0.00%0.00%
DCOVE 23.00 198.00 19.92 22.51 1.84 5.22%0.23%
DOLLA 2.51 - 14.32 12.44 6.09 1.59%1.51%
DTL 1.92 (5.00) 49.70 46.68 1.30 0.00%0.00%
ECL 4.25 - 15.46 15.16 5.45 0.00%0.00%
EFRESH 1.56 (1.00) 15.42 14.51 2.54 0.00%0.00%
ELITE 1.53 4.00 78.33 77.30 1.12 0.00%0.00%
FESCO 3.18 (4.00) 15.44 12.78 3.70 0.00%0.00%
FOSRICH 2.14 1.00 74.18 68.30 5.25 0.00%0.84%
FTNA 9.00 (3.00) 18.97 19.28 4.00 1.11%2.00%
GENAC 6.99 14.32 12.98 1.89 0.00%4.05%
GWEST 0.91 (7.00) n/a na 0.64 0.00%0.00%
HONBUN 8.34 - 14.62 13.84 2.76 1.92%2.50%
ICREATE 0.41 n/a na 0.72 0.00%0.00%
INDIES 2.50 (15.00) 15.39 13.24 2.60 0.00%3.91%
IPCL 1.89 3.00 11.05 10.31 2.18 1.59%0.00%
ISP 21.00 24.00 26.78 23.81 3.64 0.00%0.00%
JAMT 2.19 (16.00) 29.14 19.61 1.53 0.00%0.00%
JFP 1.17 (1.00) n/a n/a 9.55 0.00%0.00%
JETCON 0.80 - n/a na 0.81 0.00%0.00%
KEX 11.47 16.00 15.86 15.61 4.55 0.00%0.00%
KLE 2.27 1.00 n/a n/a 69.33 0.00%0.00%
KREMI 3.99 28.99 36.18 1.75 0.00%0.00%
LASD 5.24 (3.00) 12.67 11.21 1.94 0.00%2.65%
LASF 1.71 2.00 13.52 14.29 0.96 0.00%0.00%
LASM 6.76 20.00 11.74 10.92 2.15 0.00%2.67%
LEARN 0.81 n/a 5.93 6.30 0.00%0.00%
LUMBER 2.65 (4.00) 11.37 11.00 2.82 0.00%2.86%
MAILPAC 2.10 3.00 20.99 15.59 9.76 1.43%5.02%
MEEG 12.50 - 27.72 27.16 4.02 0.96%0.72%
MDS 2.50 20.00 n/a na 0.67 0.00%0.00%
1GS 0.82 - 20.01 16.30 2.30 0.00%0.00%
OMNI 1.15 5.00 19.60 19.60 4.41 0.00%n/a
ONE 0.87 1.00 n/a na 4.56 0.00%0.00%
PTL 1.29 - 11.96 10.93 1.72 0.00%3.13%
PURITY 2.15 36.62 32.26 0.65 0.00%2.63%
ROC 2.18 6.88 6.21 0.67 0.00%0.00%
RPL 2.15 (4.00) 51.64 28.38 6.59 0.00%0.00%
SOS 1.62 (5.00) 13.05 12.25 2.56 0.00%11.56%
SPURTREE 2.31 - 64.09 58.22 4.88 0.00%6.62%
MFS 1.02 (1.00) n/a na 0.92 0.00%0.00%
LAB 1.63 (5.00) 23.05 18.48 2.38 0.00%2.12%
TROPICAL 2.25 - 22.94 12.50 2.58 0.00%2.05%
tTech 2.25 (10.00) 12.16 11.01 0.97 0.00%1.81%

Click Here to Download