Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Thursday October 19, 2017

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 5.40 30.65 29.67 1.06 0.12%0.00%
1834 1.35 - 78.62 42.92 0.98 5.93%10.00%
BIL 8.01 1.00 16.94 13.02 1.13 1.37%1.83%
BRG 12.50 92.00 8.43 8.33 2.68 2.40%3.57%
CAR 11.70 (12.00) 14.92 14.57 30.40 4.96%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 28.05 55.00 18.18 11.30 2.70 0.00%0.00%
CWJ 1.18 2.00 n/a na na 0.00%0.00%
GK 42.49 4.00 12.30 10.75 0.96 0.71%3.76%
JBG 18.29 40.00 10.80 11.83 1.50 0.98%2.21%
JMMBGL 27.75 68.00 13.55 12.44 1.69 0.83%2.76%
JP 16.00 6.00 47.47 41.49 1.72 0.00%4.32%
JSE 7.00 (20.00) 29.28 20.03 5.51 0.51%11.99%
KPREIT 7.20 68.87 21.46 1.35 1.07%3.08%
KW 30.12 9.00 29.09 26.61 2.26 0.00%1.45%
MIL 4.21 - 63.03 n/a 0.65 5.46%4.00%
NCBFG 92.82 108.00 11.91 9.41 2.15 1.94%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 41.00 187.00 9.70 10.70 1.61 1.95%6.61%
PJX 9.00 - n/a na 0.91 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.80 10.60 9.79 1.28 0.89%2.00%
RJR 1.12 (3.00) 62.31 32.14 1.06 1.79%1.54%
SALF 9.80 130.00 11.38 9.68 1.29 0.00%5.18%
SEP 29.97 (3.00) 21.20 15.97 1.60 0.00%10.95%
SGJ 51.47 (52.00) 13.45 12.82 1.69 1.75%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 38.39 (3.00) 11.90 12.14 2.51 0.00%3.83%
SVL 11.64 6.00 21.18 17.45 7.46 3.35%6.98%
XFUND 14.01 8.00 18.44 25.16 1.88 1.00%1.19%
MTL 0.29 35.32 26.70 4.87 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.12 8.54 10.73 0.01 3.40%1.45%
AFS 41.21 1.00 15.68 13.73 6.22 1.70%2.91%
AMG 3.40 (6.00) 18.33 25.97 4.30 2.47%1.55%
BPOW 44.10 20.27 18.38 3.51 0.43%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 11.90 14.76 10.13 3.32 2.10%0.83%
CHL 10.00 28.62 27.17 11.36 2.45%14.32%
CPJ 3.65 5.00 12.22 8.99 1.43 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.00 (39.00) 16.48 7.68 1.85 0.00%0.00%
ECL 4.90 46.00 39.49 17.24 11.50 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 3.00 9.46 10.06 1.51 6.46%6.06%
HONBUN 4.40 10.00 22.67 19.68 3.86 0.91%2.22%
ISP 18.00 - 37.60 32.81 7.48 0.00%0.00%
JAMT 4.09 15.71 13.71 2.65 0.73%0.00%
JETCON 4.90 19.46 15.94 7.93 0.48%0.00%
KEX 15.00 1.00 39.29 34.87 13.91 0.45%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.50 13.98 18.59 1.83 0.00%0.00%
KREMI 5.90 5.00 17.78 16.53 3.38 0.00%0.67%
LASD 6.27 1.00 34.48 32.20 5.12 0.00%0.75%
LASF 4.20 - 26.83 24.62 4.32 0.00%1.13%
LASM 3.97 (5.00) 26.30 19.55 3.55 0.00%0.60%
MEEG 5.26 23.00 18.04 13.92 3.53 0.00%N/A
MDS 4.74 12.45 13.17 2.15 1.05%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.80 36.00 23.25 6.33 0.00%0.00%
PURITY 2.81 76.00 n/a na 1.16 0.00%0.00%
ROC 3.15 25.00 n/a na 1.29 0.00%0.00%
SOS 5.01 21.00 21.24 14.79 4.41 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.02 21.38 29.18 4.24 0.00%0.71%

Click Here to Download