Trade Sheets
Date: Wednesday September 20, 2023
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2022 YTD) | Div Yield (2021 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.31 | (3.00) | 4.51 | 4.17 | 0.37 | 0.00% | 0.00% |
| BIL | 78.93 | 18.00 | 29.10 | 25.37 | 2.71 | 0.00% | 0.54% |
| BRG | 7.73 | n/a | na | 1.50 | 0.00% | 0.00% | |
| CAR | 8.05 | (5.00) | 9.79 | 9.24 | 18.84 | 0.00% | 9.17% |
| CBNY | 1.11 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 49.04 | (17.00) | 8.72 | 8.13 | 1.33 | 0.00% | 0.00% |
| CPFV | 38.90 | 6.80 | 7.54 | 0.63 | 0.00% | 0.49% | |
| EPLY | 35.55 | 14.24 | 33.20 | 5.56 | 0.00% | 3.13% | |
| FIRSTROCKJMD | 7.42 | (56.00) | 133.37 | 7.31 | 0.37 | 0.00% | 0.44% |
| GHL | 410.06 | (2,994.00) | 3.42 | 3.82 | 0.90 | 0.00% | 2.03% |
| GK | 72.40 | (32.00) | 9.54 | 8.04 | 0.94 | 2.10% | 2.43% |
| JBG | 31.71 | (6.00) | 8.24 | 6.65 | 1.42 | 0.00% | 1.00% |
| JMMBGL | 27.50 | 9.00 | 4.93 | 5.51 | 0.99 | 0.91% | 1.52% |
| JP | 20.00 | - | 1.59 | 6.44 | 0.72 | 0.00% | 1.37% |
| JSE | 9.78 | 1.00 | 15.37 | 15.68 | 2.91 | 0.00% | 1.77% |
| KEY | 2.35 | (42.00) | 23.91 | 20.12 | 1.03 | 0.00% | 0.00% |
| KPREIT | 7.16 | 53.00 | 10.57 | 14.19 | 0.91 | 0.00% | 3.57% |
| KW | 27.65 | 124.00 | 14.24 | 13.24 | 1.08 | 0.00% | 1.28% |
| MASSY | 95.00 | (9.00) | 10.03 | 9.57 | 1.13 | 0.00% | 4.49% |
| MIL | 7.01 | (117.00) | n/a | 3.37 | 0.49 | 0.00% | 3.19% |
| MJE | 9.71 | (121.00) | n/a | 2.12 | 0.59 | 0.00% | 0.46% |
| MPCCEL | 70.00 | n/a | na | 0.53 | 0.00% | 0.00% | |
| MTLJA | 16.00 | 4.15 | 3.90 | 1.74 | 0.00% | 0.00% | |
| NCBFG | 65.67 | 57.00 | 8.81 | 8.20 | 0.88 | 0.00% | 0.00% |
| PAL | 1.75 | (2.00) | 31.51 | 16.36 | 3.51 | 0.00% | 0.00% |
| PJAM | 47.63 | 188.00 | 14.25 | 16.18 | 1.06 | 0.00% | 2.46% |
| PJX | 8.43 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 23.64 | 163.00 | n/a | 15.92 | 0.97 | 0.00% | 2.29% |
| PULS | 1.81 | (33.00) | 5.26 | 4.84 | 12.77 | 0.00% | 0.00% |
| QWI | 0.62 | (1.00) | n/a | na | 0.51 | 0.00% | 5.00% |
| RJR | 1.52 | 10.00 | 23.15 | 55.67 | 1.00 | 0.00% | 0.00% |
| SALF | 2.99 | (1.00) | 18.96 | 19.02 | 2.86 | 0.00% | 2.76% |
| SRFJMD | 10.00 | (15.00) | 4.41 | 3.82 | 0.26 | 0.00% | 0.00% |
| SCIJMD | 11.12 | 22.00 | 4.86 | 4.58 | 0.36 | 0.00% | 0.00% |
| SELECTF | 0.37 | - | n/a | na | 0.61 | 0.00% | 2.63% |
| SELECTMD | 0.54 | (2.00) | n/a | 9.12 | 0.52 | 0.00% | 3.75% |
| SEP | 68.69 | 40.00 | 19.75 | 13.36 | 1.68 | 0.00% | 1.41% |
| SGJ | 33.30 | (1.00) | 6.05 | 5.28 | 0.91 | 0.00% | 4.09% |
| SIL | 2.56 | (4.00) | 9.33 | 44.20 | 0.86 | 0.00% | 0.00% |
| SJ | 44.07 | (11.00) | 9.26 | 10.12 | 1.92 | 0.00% | 0.00% |
| SML | 4.85 | 2.00 | 4.16 | 4.02 | 0.59 | 0.00% | 3.64% |
| SVL | 26.08 | (81.00) | 22.06 | 19.45 | 14.17 | 0.00% | 3.11% |
| TJH | 2.53 | (1.00) | 111.44 | 8.56 | 4.01 | 0.00% | 0.00% |
| VMIL | 2.81 | (8.00) | 8.93 | 10.73 | 1.37 | 0.00% | 0.00% |
| WIG | 0.70 | 1.00 | 60.39 | 25.55 | 1.71 | 0.00% | 0.77% |
| WISYNCO | 16.88 | (59.00) | 12.90 | 11.59 | 3.01 | 0.00% | 1.13% |
| XFUND | 8.34 | - | 24.10 | 18.30 | 0.95 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.05 | 141.74 | 7.77 | 0.40 | 0.00% | 0.51% | |
| MTL | 0.12 | 0.50 | 4.85 | 4.56 | 2.04 | 0.00% | 0.00% |
| MPCCELUS | 0.60 | (5.93) | na | 0.70 | 0.00% | 0.00% | |
| PBS | 2.00 | 35.87 | 48.65 | 3.33 | 0.00% | 228.89% | |
| Proven | 0.15 | (0.29) | n/a | 15.11 | 0.92 | 0.00% | 2.15% |
| SCIUSD | 0.09 | 0.05 | 4.30 | 4.06 | 0.32 | 0.00% | 2.78% |
| SILUS | 0.02 | 0.04 | 10.90 | 23.00 | 1.01 | 0.00% | 8.45% |
| SRFUSD | 0.09 | 3.54 | 4.51 | 0.25 | 0.00% | 0.00% | |
| TJHUSD | 0.02 | 0.07 | n/a | 44.73 | 4.70 | 0.00% | 901.04% |
| AFS | 24.95 | (5.00) | 21.60 | 17.81 | 2.47 | 0.00% | 2.56% |
| AMG | 2.28 | - | 11.44 | 12.03 | 0.93 | 0.00% | 0.00% |
| BPOW | 2.65 | (4.00) | 13.31 | 16.00 | 0.97 | 0.00% | 0.00% |
| CABROKERS | 2.74 | 3.00 | 7.85 | 6.15 | 1.49 | 0.00% | 0.68% |
| CAC | 3.88 | 36.00 | n/a | 51.24 | 1.35 | 0.00% | 0.41% |
| CFF | 1.18 | - | 13.66 | 11.50 | 1.70 | 0.00% | 1.37% |
| CHL | 16.20 | - | 21.64 | 19.55 | 7.14 | 0.00% | 2.00% |
| CPJ | 10.73 | 102.00 | 18.27 | 10.22 | 2.93 | 0.00% | 0.00% |
| DCOVE | 16.00 | (16.00) | 10.57 | 7.90 | 1.36 | 2.50% | 5.86% |
| DOLLA | 2.25 | (4.00) | 14.46 | 13.05 | 6.26 | 0.00% | 0.00% |
| DTL | 1.93 | 29.00 | 18.07 | 17.83 | 1.39 | 0.00% | 0.00% |
| ECL | 4.73 | (5.00) | 18.39 | 16.51 | 8.23 | 0.00% | 0.00% |
| EFRESH | 1.33 | - | 11.68 | 12.67 | 2.34 | 0.00% | 0.00% |
| ELITE | 1.66 | (1.00) | 208.37 | 21.51 | 1.24 | 0.00% | 0.00% |
| FESCO | 3.19 | (10.00) | 13.81 | 12.64 | 5.46 | 0.00% | 0.18% |
| FOSRICH | 2.08 | 7.00 | 55.82 | 43.30 | 5.44 | 0.00% | 0.31% |
| FTNA | 9.93 | (15.00) | 18.94 | 13.90 | 5.08 | 0.00% | 2.24% |
| GENAC | 5.03 | 5.00 | 7.48 | 5.85 | 1.66 | 0.00% | 5.51% |
| GWEST | 0.95 | 2.00 | 634.44 | 34.71 | 0.65 | 0.00% | 0.00% |
| HONBUN | 6.05 | (76.00) | 10.66 | 9.05 | 2.22 | 0.00% | 0.35% |
| ICREATE | 1.03 | 64.22 | 70.10 | 1.88 | 0.00% | 0.00% | |
| INDIES | 2.90 | (6.00) | 18.73 | 16.62 | 3.27 | 0.00% | 3.50% |
| IPCL | 2.02 | (1.00) | 10.94 | 13.56 | 2.70 | 0.00% | #DIV/0! |
| ISP | 43.85 | (110.00) | 104.57 | 74.35 | 8.66 | 0.00% | 0.00% |
| JAMT | 1.92 | (3.00) | 20.84 | 17.79 | 1.45 | 0.00% | 0.00% |
| JFP | 1.45 | (5.00) | n/a | na | 10.55 | 0.00% | 0.00% |
| JETCON | 1.01 | 1.00 | 109.60 | 38.72 | 1.03 | 0.00% | 0.00% |
| KEX | 11.43 | 42.00 | 18.78 | 17.28 | 5.41 | 0.00% | 0.00% |
| KLE | 1.50 | 7.15 | 12.23 | 4.24 | 0.00% | 0.00% | |
| KREMI | 4.04 | 47.27 | 17.20 | 1.84 | 0.00% | 0.00% | |
| LASD | 4.25 | (11.00) | 10.14 | 8.85 | 1.69 | 0.00% | 3.47% |
| LASF | 1.89 | 13.00 | 16.13 | 10.16 | 1.14 | 0.00% | 1.74% |
| LASM | 5.32 | 10.00 | 10.02 | 9.10 | 1.89 | 0.00% | 2.37% |
| LEARN | 1.23 | (7.00) | n/a | 19.25 | 10.74 | 0.00% | 0.00% |
| LUMBER | 1.92 | (7.00) | 9.08 | 8.50 | 2.12 | 0.00% | 0.00% |
| MAILPAC | 1.85 | - | 15.16 | 15.12 | 8.61 | 0.00% | 8.42% |
| MEEG | 14.50 | 4.00 | 16.54 | 14.90 | 5.08 | 0.00% | 0.00% |
| MDS | 4.24 | 17.95 | 18.12 | 1.05 | 0.00% | 0.00% | |
| 1GS | 1.13 | (1.00) | 47.21 | 15.95 | 10.57 | 0.00% | 0.00% |
| ONE | 1.01 | - | n/a | 60.20 | 4.14 | 0.00% | 0.00% |
| PTL | 2.00 | 5.00 | 12.57 | 11.44 | 2.73 | 0.00% | 2.05% |
| PURITY | 2.47 | 37.00 | 66.78 | 35.16 | 0.76 | 0.00% | 0.00% |
| ROC | 2.08 | (2.00) | 8.81 | 10.72 | 0.71 | 0.00% | 0.00% |
| RPL | 2.07 | (7.00) | 69.97 | 57.70 | 7.18 | 0.00% | 0.00% |
| SOS | 1.64 | (1.00) | 13.09 | 12.03 | 2.83 | 0.00% | 1.06% |
| SPURTREE | 2.05 | (4.00) | 51.66 | 45.37 | 4.57 | 0.00% | 0.00% |
| MFS | 2.05 | 5.00 | 85.62 | 73.78 | 879.97 | 0.00% | 0.00% |
| LAB | 1.69 | (8.00) | 28.18 | 19.32 | 2.67 | 0.00% | 1.42% |
| TROPICAL | 1.96 | 5.00 | 13.77 | 12.78 | 2.40 | 2.04% | 0.90% |
| tTech | 2.48 | n/a | 11.28 | 1.13 | 0.00% | 0.00% | |
Click Here to Download