Trade Sheets2022-12-14T08:25:35-05:00

Trade Sheets

Date: Friday February 23, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.14 13.00 6.68 5.93 0.41 0.00%0.00%
ASBH 41.99 - 18.13 n/a 3.90 0.00%0.00%
BIL 70.46 26.00 30.45 41.70 2.36 0.00%0.00%
BRG 6.62 62.00 n/a 504.38 1.42 0.00%0.00%
CAR 8.99 5.00 10.48 9.88 19.40 0.00%10.42%
CBNY 1.23 2.00 n/a na na 0.00%0.00%
CCC 56.74 (87.00) 8.75 8.71 2.12 0.00%3.29%
CPFV 38.26 3.96 5.04 0.57 0.07%0.07%
EPLY 38.00 - 14.42 27.97 3.44 3.08%3.07%
FIRSTROCKJMD 8.78 28.00 n/a 13.18 0.44 0.00%0.00%
GHL 367.34 414.00 5.20 4.83 0.97 0.00%0.21%
GK 75.10 (7.00) 9.56 8.05 0.96 0.00%2.73%
JBG 33.10 (75.00) 8.09 7.04 1.44 0.00%2.52%
JMMBGL 26.98 (28.00) 2.28 3.69 0.74 0.00%0.96%
JP 22.00 (100.00) 1.86 7.39 0.77 1.36%1.36%
JSE 9.72 62.00 18.77 17.59 2.83 0.00%1.28%
KEY 2.39 (1.00) 19.89 19.03 1.02 0.00%0.00%
KPREIT 7.52 2.00 10.90 10.39 0.94 0.00%0.02%
KW 32.00 (3.00) 15.87 14.29 1.22 1.34%1.59%
MASSY 90.01 (698.00) 10.31 9.31 1.06 0.00%0.18%
MGL 7.92 61.00 n/a 3.81 0.60 0.00%0.00%
MJE 10.89 16.00 n/a 2.38 0.74 0.00%0.70%
MPCCEL 95.75 475.00 n/a n/a 0.66 0.00%0.00%
MTLJA 17.00 - 4.88 9.81 1.73 0.00%0.00%
NCBFG 68.57 84.00 9.14 8.26 1.09 0.73%0.00%
PAL 1.08 - 3.00 14.86 0.76 0.00%0.00%
PJAM 48.06 (338.00) 9.05 20.10 1.06 0.00%1.14%
PJX 10.80 n/a 4.03 0.97 0.00%0.00%
PROVENJA 23.49 (51.00) n/a 5.25 0.77 0.01%3.79%
PULS 1.90 (10.00) 8.97 8.49 1.23 0.00%0.00%
QWI 0.62 2.00 21.82 39.06 0.50 0.00%0.00%
RJR 1.34 - n/a 19.41 0.89 0.00%0.82%
SALF 3.79 8.00 21.48 20.55 3.71 0.00%2.94%
SRFJMD 11.38 - 8.50 11.93 0.28 0.00%0.00%
SCIJMD 10.93 17.00 5.47 3.88 0.35 0.00%0.02%
SELECTF 0.40 1.00 n/a n/a 0.67 0.00%2.56%
SELECTMD 0.57 - n/a 220.21 0.55 0.00%5.41%
SEP 82.54 181.00 16.06 14.28 2.01 0.00%2.07%
SGJ 45.99 54.00 8.31 7.36 1.13 0.87%3.52%
SIL 2.55 - 11.70 11.89 0.89 0.03%0.05%
SJ 43.37 10.00 6.28 13.79 1.90 0.00%2.57%
SML 6.99 - 2.98 4.50 0.69 0.00%6.09%
SVL 25.51 16.00 21.93 19.32 12.77 0.00%3.46%
TJH 3.24 4.00 10.96 10.31 5.35 0.00%13.77%
VMIL 2.86 (8.00) 7.92 8.81 1.62 0.00%0.00%
WIG 1.15 (2.00) 42.82 24.01 2.57 0.51%0.70%
WISYNCO 21.00 (3.00) 15.24 14.27 3.30 1.10%2.09%
XFUND 7.62 (33.00) 25.13 25.63 0.86 0.00%0.00%
FIRSTROCKUSD 0.04 n/a 9.20 0.32 0.00%0.00%
MTL 0.13 0.42 5.69 11.44 2.02 0.00%0.00%
MPCCELUS 0.57 n/a n/a 0.61 0.00%0.00%
PBS 1.85 30.21 26.74 3.01 0.00%2.16%
Proven 0.14 n/a 4.68 0.71 1.09%568.69%
SCIUSD 0.09 4.73 4.82 0.31 2.93%5.39%
SILUS 0.01 10.31 10.48 0.78 4.83%8.75%
SRFUSD 0.08 1.11 7.00 9.83 0.23 0.00%0.00%
TJHUSD 0.02 0.10 11.00 10.36 5.37 0.00%2208.28%
AFS 22.59 15.42 14.60 2.15 0.53%1.36%
AMG 3.66 37.00 17.86 16.81 1.43 0.00%0.00%
BPOW 3.31 (1.00) 13.80 14.38 1.21 0.00%1.50%
CABROKERS 2.35 (1.00) 21.14 6.47 1.20 0.00%0.00%
CAC 4.00 17.00 n/a 30,923.90 1.51 0.00%0.52%
CFF 1.60 (8.00) 15.20 11.71 2.19 0.00%2.78%
CHL 14.50 50.00 19.36 19.91 5.70 1.07%2.08%
CPJ 9.89 (20.00) 12.33 11.28 2.18 0.00%0.00%
DCOVE 18.80 - 12.89 8.88 1.59 0.00%9.09%
DOLLA 2.67 (2.00) 15.47 9.49 6.76 1.50%1.51%
DTL 1.90 - 24.19 20.88 1.35 0.00%0.00%
ECL 3.83 18.00 13.65 11.29 5.67 0.00%0.00%
EFRESH 1.60 1.00 14.36 11.81 2.78 0.00%0.00%
ELITE 1.66 (2.00) 1,598.49 54.79 1.25 0.00%0.00%
FESCO 3.33 (26.00) 13.81 13.38 4.71 0.00%0.00%
FOSRICH 2.14 - 150.32 66.78 5.32 0.00%0.84%
FTNA 9.54 (8.00) 18.44 17.04 4.38 1.05%2.00%
GENAC 5.39 34.00 15.82 15.20 1.83 0.00%4.05%
GWEST 0.85 2.00 n/a na 0.60 0.00%0.00%
HONBUN 6.91 26.00 13.06 11.77 2.32 1.88%2.50%
ICREATE 0.41 n/a na 0.90 0.00%0.00%
INDIES 2.71 2.00 16.95 15.53 2.96 0.00%3.91%
IPCL 1.93 4.00 9.48 6.98 2.33 0.00%0.00%
ISP 31.15 (35.00) 54.64 48.71 5.63 0.00%0.00%
JAMT 2.50 - 21.88 21.50 1.80 0.00%0.00%
JFP 1.35 (4.00) n/a n/a 10.80 0.00%0.00%
JETCON 0.88 3.00 n/a na 0.91 0.00%0.00%
KEX 11.40 (34.00) 17.86 15.54 4.96 0.00%0.00%
KLE 1.91 n/a n/a 7.73 0.00%0.00%
KREMI 3.80 (9.00) 49.76 34.46 1.72 0.00%0.00%
LASD 4.32 34.00 9.40 8.55 1.65 0.00%2.65%
LASF 1.88 1.00 20.24 14.58 1.09 0.00%0.00%
LASM 5.10 1.00 8.71 11.09 1.71 0.00%2.67%
LEARN 1.34 (1.00) n/a 9.82 10.41 0.00%0.00%
LUMBER 2.50 12.00 11.49 10.60 2.83 0.00%2.86%
MAILPAC 2.20 (7.00) 21.14 15.75 9.77 1.36%5.02%
MEEG 13.97 38.00 20.21 16.65 4.94 0.86%0.72%
MDS 2.68 - n/a na 0.72 0.00%0.00%
1GS 0.97 (1.00) 17.51 11.68 2.79 0.00%0.00%
ONE 0.90 - n/a na 4.47 0.00%0.00%
PTL 1.31 (19.00) 11.33 9.93 1.78 0.00%3.13%
PURITY 2.20 19.00 38.13 34.27 0.69 0.00%0.00%
ROC 2.15 5.00 6.79 6.12 0.66 0.00%0.00%
RPL 2.13 - 71.62 50.02 7.10 0.00%0.00%
SOS 1.66 (4.00) 12.53 11.09 2.77 0.00%11.56%
SPURTREE 2.30 (4.00) 46.04 40.40 4.84 0.00%0.00%
MFS 2.13 (7.00) n/a na na 0.00%0.00%
LAB 1.64 2.00 27.06 22.20 2.59 0.00%2.12%
TROPICAL 2.47 1.00 19.80 15.04 2.86 0.00%2.05%
tTech 2.22 20.00 363.15 9.89 0.99 0.00%0.00%

Click Here to Download