Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Thursday July 22, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.90 - 9.52 9.25 0.43 0.00%0.00%
1834 0.98 -2.00 42.13 122.42 0.84 0.00%4.08%
BIL 83.47 -3.00 18.33 33.31 3.16 0.89%2.71%
BRG 15.31 141.00 53.00 62.79 2.83 0.00%0.00%
CAR 9.15 -10.00 11.88 11.49 21.15 6.78%8.86%
CBNY 0.33 - na na na 0.00%0.00%
CCC 92.17 -3.00 18.50 14.11 6.01 0.00%0.00%
CPFV 43.00 43.83 56.03 0.84 1.40%0.12%
EPLY 39.75 54.00 32.44 30.88 8.55 0.11%2.31%
FIRSTROCKJMD 14.88 -6.00 1.63 14.83 0.94 0.00%0.00%
GHL 661.21 -467.00 7.18 8.58 1.97 0.00%0.00%
GK 98.51 -72.00 14.95 13.30 1.57 0.46%2.55%
JBG 36.09 -28.00 18.54 16.93 2.31 0.78%1.05%
JMMBGL 38.27 -18.00 9.97 9.12 1.25 0.00%0.72%
JP 23.92 254.00 12.18 25.13 1.64 0.00%0.00%
JSE 17.59 -1.00 34.66 43.19 7.68 1.55%2.60%
KEY 4.91 -8.00 69.14 63.80 2.97 0.00%0.00%
KPREIT 8.45 -118.00 26.92 26.65 1.27 2.34%1.21%
KW 49.33 170.00 31.61 31.33 2.11 0.00%1.17%
MIL 5.65 1.00 7.56 n/a 0.48 1.06%2.17%
MJE 9.06 -1.00 26.18 n/a 0.73 0.00%0.75%
MPCCEL 120.12 na na 0.92 0.00%0.00%
MTLJA 15.08 n/a na 2.08 0.00%0.00%
NCBFG 139.05 -17.00 22.26 23.25 2.11 0.36%0.70%
PAL 1,068.83 -1,944.00 n/a na 11.70 0.00%0.00%
PJAM 65.00 81.00 15.36 14.23 1.47 0.39%0.93%
PJX 8.00 4.31 7.39 0.59 0.00%0.00%
PROVENJA 34.77 43.00 15.33 25.58 1.09 0.00%3.42%
PULS 4.03 7.00 25.27 34.24 5.20 0.12%0.41%
QWI 0.92 - 3.13 3.31 0.69 0.00%0.00%
RJR 2.09 2.00 29.67 27.69 2.00 0.00%0.00%
SALF 7.84 -16.00 49.94 52.49 8.40 0.69%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 14.75 -8.00 11.80 10.94 0.55 0.00%0.00%
SELECTF 0.58 1.00 n/a na 0.69 0.97%0.00%
SELECTMD 0.92 2.00 n/a 3.60 0.93 0.00%0.00%
SEP 68.97 186.00 18.16 17.66 2.93 0.43%1.23%
SGJ 38.79 4.00 12.64 12.01 1.02 1.03%3.51%
SIL 2.82 -3.00 6.33 6.31 0.80 0.00%1.72%
SJ 54.67 -3.00 14.42 14.27 2.02 1.12%1.70%
SML 5.80 4.00 4.81 21.00 0.92 1.59%3.45%
SVL 19.22 7.00 22.72 18.68 12.57 2.50%4.09%
TJH 1.20 -3.00 n/a 50.13 1.78 0.00%5.62%
VMIL 6.12 -9.00 16.39 18.53 2.23 0.00%0.51%
WIG 0.56 - 7.77 9.86 1.46 0.00%0.33%
WISYNCO 15.65 - 21.94 20.85 3.94 0.64%1.07%
XFUND 8.40 3.00 n/a na 1.34 0.00%0.00%
FIRSTROCKUSD 0.08 - 8.70 11.19 0.64 0.00%1.50%
MTL 0.09 -1.00 n/a na 1.88 0.00%0.00%
MPCCELUS 1.05 - n/a na 1.16 0.00%0.00%
PBS 0.80 396.06 na 3.01 0.00%1.08%
Proven 0.25 1.00 16.46 23.49 1.17 0.48%2.75%
SCIUS 0.14 2.00 16.42 15.22 0.76 1.05%0.00%
SCIJA 0.16 - 13.08 12.12 0.61 0.92%0.00%
SILUS 0.02 - 5.97 5.95 0.76 3.07%1.81%
TJHUSD 0.01 - n/a 61.23 2.17 0.00%0.00%
AFS 21.49 22.20 21.76 2.41 1.40%0.98%
AMG 1.65 10.00 10.42 12.41 0.56 0.00%0.00%
BPOW 3.55 14.00 18.82 17.53 1.60 0.00%0.36%
CABROKERS 1.92 2.00 17.80 18.07 1.55 0.00%0.00%
CAC 9.50 19.53 30.37 3.09 0.00%0.00%
CFF 2.00 -4.00 21.15 19.14 3.55 0.00%15.53%
CHL 8.50 40.95 40.20 6.58 1.06%2.24%
CPJ 5.24 -4.00 n/a 11.82 2.75 0.00%0.00%
DCOVE 8.38 n/a na 0.85 0.00%3.42%
DTL 2.47 -1.00 32.70 21.44 2.11 0.00%0.50%
ECL 5.97 36.00 n/a na 42.29 0.00%0.99%
EFRESH 1.00 - n/a na 2.36 0.00%0.00%
ELITE 3.18 -14.00 n/a 146.39 2.46 2.83%0.00%
FESCO 1.69 - 39.06 n/a 13.23 0.00%0.00%
FOSRICH 7.99 -1.00 25.20 22.06 4.43 0.00%0.00%
FTNA 5.98 - 18.29 17.18 4.25 1.34%2.12%
GENAC 5.58 28.41 26.21 2.14 0.00%0.00%
GWEST 1.01 - 22.07 20.75 0.71 0.00%0.00%
HONBUN 6.67 12.00 17.60 16.49 3.35 1.35%0.56%
ICREATE 0.86 1.00 na na na 0.00%0.00%
INDIES 3.79 9.00 30.33 38.68 7.12 2.90%5.28%
ISP 25.00 38.81 36.69 6.23 0.00%0.00%
JAMT 3.96 4.00 19.15 18.63 4.49 0.25%3.05%
JETCON 1.35 5.00 n/a na 1.43 0.00%0.00%
KEX 8.40 - n/a na 5.92 0.00%0.00%
KLE 1.18 13.00 n/a na na 0.00%0.00%
KREMI 5.94 -11.00 17.60 16.73 2.53 1.17%0.69%
LASD 3.85 -8.00 14.86 13.01 2.09 1.69%1.56%
LASF 3.13 -3.00 25.37 22.36 2.34 0.00%0.00%
LASM 4.80 -22.00 14.38 12.73 2.51 1.51%1.56%
MAILPAC 3.86 1.00 21.78 21.07 16.88 2.85%3.24%
LUMBER 3.44 2.00 16.76 15.77 7.52 0.00%1.30%
MEEG 5.20 -7.00 n/a 561.89 3.03 0.00%2.81%
MDS 4.78 -16.00 18.07 13.47 1.41 0.00%0.00%
PTL 1.14 54.99 58.83 2.31 0.00%0.00%
PURITY 1.65 -34.00 na na 0.52 0.00%0.00%
ROC 3.69 14.30 13.84 1.38 0.00%0.00%
SOS 7.17 -26.00 40.18 23.47 2.70 0.00%1.76%
SSLVC 0.74 n/a na na 0.00%0.00%
LAB 3.12 -3.00 19.16 16.85 5.81 3.53%3.07%
TROPICAL 1.36 -1.00 39.24 27.89 2.30 0.74%0.00%
tTech 4.75 33.00 19.24 18.11 2.04 1.12%0.00%

Click Here to Download