Trade Sheets
Date: Wednesday August 16, 2017
Click Here to Download
| CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) | |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | 29.24 | 28.30 | 1.01 | 0.12% | 0.00% | |
| 1834 | 1.32 | (2.00) | n/a | 39.74 | 0.90 | 6.06% | 10.00% |
| BIL | 11.81 | 3.00 | 24.98 | 18.41 | 1.67 | 0.93% | 1.83% |
| BRG | 16.08 | (87.00) | 10.84 | 11.47 | 3.45 | 1.87% | 3.57% |
| CAR | 108.03 | 9.00 | 13.78 | 13.45 | 28.07 | 3.98% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 27.00 | 17.50 | 10.88 | 2.60 | 0.00% | 0.00% | |
| CWJ | 1.32 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 39.57 | (143.00) | 11.45 | 10.02 | 0.89 | 0.76% | 3.76% |
| JBG | 17.34 | (33.00) | 9.31 | 9.10 | 1.44 | 1.04% | 2.21% |
| JMMBGL | 20.82 | 16.00 | 10.17 | 9.33 | 1.27 | 1.10% | 2.76% |
| JP | 14.66 | (34.00) | 23.77 | 15.73 | 1.58 | 0.00% | 4.32% |
| JSE | 6.47 | 1.00 | 27.07 | 18.52 | 5.09 | 0.55% | 11.99% |
| KPREIT | 7.50 | 71.74 | 52.21 | 1.41 | 2.06% | 3.08% | |
| KW | 31.18 | 166.00 | 30.11 | 26.28 | 2.34 | 0.00% | 1.45% |
| MIL | 4.17 | (23.00) | 62.43 | n/a | 0.65 | 5.52% | 4.00% |
| NCBFG | 90.32 | (5.00) | 11.59 | 9.16 | 2.09 | 0.66% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 30.60 | (37.00) | 7.24 | 7.10 | 1.20 | 1.31% | 6.61% |
| PJX | 9.25 | (5.00) | n/a | na | 0.92 | 0.00% | 0.00% |
| PROVENJA | 25.02 | 12.30 | 32.68 | 1.51 | 2.94% | 5.01% | |
| PULS | 1.96 | - | 7.98 | 10.43 | 1.48 | 4.08% | 2.00% |
| RJR | 1.30 | (10.00) | 72.33 | 37.77 | 1.23 | 0.00% | 1.54% |
| SALF | 9.50 | - | 11.03 | 9.18 | 1.25 | 0.00% | 5.18% |
| SEP | 32.50 | 22.99 | 17.36 | 1.74 | 0.00% | 10.95% | |
| SGJ | 44.95 | (77.00) | 11.35 | 10.58 | 1.47 | 1.00% | 4.57% |
| SIJL | 35.01 | (9.00) | 11.02 | 10.31 | 1.00 | 1.29% | 5.39% |
| SIL | 14.00 | 10.37 | 13.83 | 0.98 | 1.48% | 0.98% | |
| SJ | 30.65 | (33.00) | 9.50 | 9.69 | 2.00 | 0.00% | 3.83% |
| SVL | 8.00 | (1.00) | 14.55 | 13.31 | 5.13 | 1.75% | 6.98% |
| XFUND | 12.06 | (33.00) | 15.88 | 21.66 | 1.62 | 0.00% | 1.19% |
| MTL | 0.33 | 24.59 | 20.55 | 5.22 | 0.00% | 4.68% | |
| Proven | 0.23 | (1.00) | 14.55 | 38.65 | 1.78 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.20 | 3.00 | 17.58 | 15.39 | 6.98 | 1.02% | 2.91% |
| AMG | 3.50 | - | 18.87 | 26.73 | 4.43 | 12.00% | 1.55% |
| BPOW | 41.92 | 19.44 | 17.86 | 3.52 | 0.00% | 0.57% | |
| CAC | 7.40 | 35.00 | 70.46 | 9.98 | 2.55 | 0.00% | 3.43% |
| CFF | 13.00 | 16.12 | 13.36 | 3.63 | 1.92% | 0.83% | |
| CHL | 11.00 | 2.00 | 31.48 | 29.89 | 12.50 | 1.23% | 14.32% |
| CPJ | 3.39 | 45.90 | 10.66 | 1.37 | 0.00% | 1.82% | |
| DCOVE | 17.50 | (2.00) | 20.09 | 15.43 | 1.99 | 2.29% | 4.00% |
| DTL | 7.00 | (90.00) | 16.48 | 10.02 | 1.85 | 0.00% | 0.00% |
| ECL | 5.30 | 8.00 | 54.56 | 25.25 | 19.96 | 0.00% | 0.00% |
| EPLY | 12.40 | 24.56 | 16.71 | 3.49 | 2.40% | 8.65% | |
| GENAC | 2.61 | (44.00) | 8.23 | 8.76 | 1.31 | 0.00% | 6.06% |
| HONBUN | 4.96 | (4.00) | 25.56 | 22.19 | 4.35 | 0.81% | 2.22% |
| ISP | 17.26 | 36.05 | 31.46 | 7.17 | 0.00% | 0.00% | |
| JAMT | 4.65 | (5.00) | 23.65 | 13.92 | 3.39 | 1.29% | 0.00% |
| JETCON | 5.22 | (2.00) | 20.73 | 16.98 | 8.45 | 1.34% | 0.00% |
| KEX | 15.00 | - | 49.02 | 62.65 | 19.82 | 0.00% | 1.20% |
| KEY | 3.00 | n/a | 37.23 | 1.03 | 0.00% | 0.00% | |
| KLE | 2.10 | 10.00 | 11.74 | 15.61 | 1.53 | 0.00% | 0.00% |
| KREMI | 6.40 | 12.00 | 12.30 | 12.17 | 4.10 | 0.00% | 0.67% |
| LASD | 6.70 | 6.00 | 36.58 | 34.17 | 5.43 | 0.00% | 0.75% |
| LASF | 3.80 | (1.00) | 24.22 | 22.22 | 3.90 | 0.00% | 1.13% |
| LASM | 4.38 | (29.00) | 28.99 | 21.55 | 3.91 | 0.00% | 0.60% |
| MEEG | 5.00 | (8.00) | 22.53 | 22.32 | 3.57 | 0.00% | N/A |
| MDS | 5.19 | 13.63 | 14.43 | 2.36 | 0.96% | 2.21% | |
| MUSIC | 0.38 | 23.90 | 23.72 | 19.55 | 0.00% | 0.00% | |
| PTL | 2.85 | (10.00) | 43.52 | 39.18 | 6.45 | 0.00% | 0.00% |
| PURITY | 2.29 | (21.00) | (20.16) | na | 0.94 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 4.90 | (28.00) | 30.43 | 18.45 | 5.05 | 0.00% | 0.00% |
| SRA | 3.53 | n/a | 108.85 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.00 | (35.00) | 21.32 | 29.10 | 4.23 | 0.00% | 0.71% |
Click Here to Download