Trade Sheets
Date: Friday September 21, 2018
Click Here to Download
| Company | Closing Price ($) | Change (cents) | P/E Ratio(times) | 12 Month Proj. P/E (times) | Price to Book (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | 36.72 | 86.78 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.10 | - | 35.08 | 38.19 | 0.78 | 0.00% | 6.40% |
| BIL | 18.78 | 7.00 | 32.37 | 31.08 | 2.60 | 4.74% | 1.47% |
| BRG | 22.00 | 48.00 | 25.49 | 21.33 | 4.60 | 1.30% | 3.02% |
| CAR | 9.50 | 6.00 | 13.00 | 12.61 | 24.73 | 6.00% | 6.67% |
| CBNY | 0.12 | (1.00) | n/a | na | 4.64 | 283.33% | 0.00% |
| CCC | 49.20 | 74.00 | 38.45 | 18.04 | 4.19 | 0.00% | 0.00% |
| GK | 57.97 | 4.00 | 13.17 | 12.36 | 1.27 | 1.47% | 2.60% |
| JBG | 30.22 | (161.00) | 16.76 | 17.99 | 2.72 | 0.56% | 1.96% |
| JMMBGL | 33.46 | 76.00 | 13.82 | 12.96 | 2.16 | 0.81% | 1.92% |
| JP | 26.01 | 142.00 | 35.36 | 32.93 | 2.55 | 0.00% | 0.60% |
| JSE | 8.01 | (18.00) | 18.12 | 14.26 | 5.46 | 3.74% | 2.08% |
| KPREIT | 6.00 | - | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% |
| KW | 71.66 | 53.00 | 59.27 | 55.45 | 4.40 | 0.28% | 1.17% |
| MIL | 8.00 | (24.00) | 8.55 | n/a | 0.81 | 0.00% | 3.89% |
| MJE | 10.46 | 4.00 | 14.75 | n/a | 1.12 | 0.00% | n/a |
| NCBFG | 111.87 | (9.00) | 11.02 | 10.93 | 2.22 | 1.25% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 57.14 | 26.00 | 14.40 | 13.60 | 1.96 | 0.88% | 2.33% |
| PJX | 8.22 | 15.11 | 49.72 | 0.79 | 0.00% | 0.00% | |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.75 | (5.00) | 14.18 | 13.65 | 1.76 | 0.55% | 0.89% |
| RJR | 0.97 | 2.00 | n/a | na | 1.01 | 0.00% | 1.90% |
| SALF | 18.22 | 13.39 | 11.73 | 2.27 | 2.74% | 4.44% | |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 0.00% | n/a | |
| SCIJMD | 12.95 | 5.00 | 12.86 | 11.72 | 0.50 | 0.00% | n/a |
| SEP | 47.46 | 28.28 | 27.37 | 2.55 | 1.05% | 3.17% | |
| SGJ | 63.74 | (21.00) | 13.66 | 14.64 | 1.76 | 2.26% | 3.48% |
| SIL | 14.50 | - | 14.67 | 12.06 | 1.01 | 3.12% | 1.59% |
| SJ | 39.35 | (35.00) | 13.14 | 12.45 | 2.23 | 1.68% | 3.60% |
| SML | 4.81 | - | 4.27 | 78.96 | 2.27 | 0.00% | 0.00% |
| SVL | 16.45 | 26.00 | 32.62 | 21.21 | 15.20 | 2.74% | 6.16% |
| VMIL | 3.75 | 4.00 | 18.72 | 15.85 | 2.26 | 0.53% | 0.00% |
| WISYNCO | 8.83 | (12.00) | 14.44 | 14.20 | 3.81 | 1.56% | 0.00% |
| XFUND | 11.63 | (30.00) | 9.57 | 8.88 | 1.08 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.12 | 2.68 | 1075.59% | 0.00% | |
| Proven | 0.22 | (0.04) | 21.65 | 19.60 | 1.67 | 0.82% | 4.95% |
| AFS | 48.00 | (200.00) | 17.70 | 16.74 | 5.20 | 1.19% | 2.39% |
| AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 6.49 | (51.00) | 35.86 | 31.62 | 4.81 | 2.93% | 0.45% |
| CAC | 12.50 | 4.00 | 13.14 | 12.63 | 3.32 | 0.64% | 0.00% |
| CFF | 18.00 | - | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% |
| CHL | 15.00 | 40.80 | 37.08 | 14.36 | 1.63% | 2.45% | |
| CPJ | 6.00 | (9.00) | 24.12 | 21.29 | 2.15 | 0.00% | 1.34% |
| DCOVE | 16.97 | (3.00) | 17.23 | 17.47 | 1.87 | 2.36% | 5.00% |
| DTL | 2.68 | (10.00) | 32.88 | 19.70 | 6.61 | 2.61% | 0.75% |
| ECL | 6.42 | (148.00) | 23.84 | 22.46 | 12.68 | 9.08% | 0.02% |
| EFRESH | 2.17 | (12.00) | 31.08 | 23.11 | 2.60 | 0.00% | 0.00% |
| ELITE | 3.16 | (2.00) | 51.41 | 62.12 | 2.93 | 0.00% | 0.00% |
| EPLY | 9.10 | (90.00) | 21.03 | 18.67 | 2.46 | 2.62% | 0.05% |
| FOSRICH | 3.31 | 18.00 | 17.06 | 15.58 | 2.48 | 0.00% | 0.00% |
| GENAC | 3.90 | (47.00) | 13.04 | 15.70 | 1.99 | 0.00% | 6.93% |
| GWEST | 2.15 | n/a | na | 1.28 | 0.00% | 0.00% | |
| HONBUN | 4.08 | 24.42 | 20.46 | 3.21 | 0.98% | 0.68% | |
| INDIES | 3.81 | 2.00 | 36.30 | 21.50 | 13.56 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 5.00 | 3.00 | 19.48 | 16.12 | 3.08 | 0.60% | 1.86% |
| JETCON | 4.02 | (5.00) | 14.60 | 13.59 | 4.90 | 0.87% | 1.17% |
| KEX | 11.50 | (4.00) | 32.38 | 30.34 | 9.18 | 0.61% | 0.34% |
| KEY | 3.50 | na | na | 1.27 | 0.83% | 0.00% | |
| KLE | 3.00 | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% | |
| KREMI | 7.90 | (4.00) | 27.12 | 23.91 | 4.32 | 0.61% | 0.80% |
| LASD | 3.71 | (30.00) | 12.46 | 14.80 | 2.70 | 3.15% | 0.64% |
| LASF | 5.25 | (11.00) | 23.06 | 19.49 | 4.52 | 0.00% | 1.29% |
| LASM | 3.89 | (11.00) | 23.97 | 22.30 | 3.08 | 0.98% | 0.70% |
| MEEG | 5.56 | (59.00) | 15.83 | 15.05 | 3.02 | 0.00% | 1.19% |
| MDS | 6.50 | 10.00 | 15.12 | 14.65 | 2.47 | 1.60% | 1.19% |
| PTL | 3.00 | - | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% |
| PURITY | 2.46 | n/a | 21.04 | 0.74 | 0.00% | 0.00% | |
| ROC | 4.50 | 50.00 | n/a | na | 1.87 | 0.00% | 0.00% |
| SOS | 9.25 | 35.00 | 23.75 | 22.17 | 5.03 | 0.43% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.69 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.55 | (29.00) | 24.81 | 22.53 | 3.02 | 0.00% | 0.75% |
Click Here to Download