Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Tuesday February 20, 2018

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 6.00 38.87 41.98 0.91 0.00%0.11%
1834 1.30 10.00 44.69 126.44 0.94 0.00%6.40%
BIL 8.00 (29.00) 23.99 18.01 1.21 3.75%1.47%
BRG 17.50 - 11.45 11.66 3.96 0.00%3.02%
CAR 10.95 - 15.06 14.69 26.29 1.83%6.67%
CBNY 0.19 (6.00) n/a na na 0.00%0.00%
CCC 31.20 (177.00) 23.14 19.12 2.96 0.00%0.00%
CWJ 1.36 (1.00) n/a na na 0.00%0.00%
GK 44.14 11.00 10.94 9.41 0.99 0.00%2.60%
JBG 18.65 52.00 11.01 11.73 1.51 0.00%1.96%
JMMBGL 24.92 28.00 12.67 10.95 1.43 0.00%1.92%
JP 15.20 17.00 32.33 23.43 1.54 0.00%0.60%
JSE 6.26 (47.00) 25.69 17.89 4.68 0.00%2.08%
KPREIT 6.65 94.42 60.39 1.24 0.00%1.00%
KW 42.60 23.00 37.87 35.44 3.13 0.00%1.17%
MIL 5.09 (51.00) n/a n/a 0.78 11.25%3.89%
NCBFG 99.79 (5.00) 12.23 11.38 1.98 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 40.48 (32.00) 10.48 9.53 1.50 0.00%2.33%
PJX 10.18 n/a 62.46 1.04 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.80 - 9.82 9.41 1.19 0.83%0.89%
RJR 1.10 (2.00) n/a 19.62 1.03 0.00%1.90%
SALF 11.00 14.55 10.92 1.47 0.00%4.44%
SEP 29.00 (3.00) 18.83 16.67 1.60 0.00%3.17%
SGJ 51.63 103.00 13.20 12.16 1.57 0.00%3.48%
SIL 9.31 10.01 7.79 0.61 3.79%1.59%
SJ 35.95 (3.00) 10.85 9.89 2.35 0.00%3.60%
SVL 11.95 (13.00) 19.01 16.57 7.66 0.00%6.16%
VMIL 4.17 5.00 21.00 16.76 3.87 0.00%0.00%
WISYNCO 10.49 1.00 16.77 15.99 5.02 0.00%0.00%
XFUND 14.67 42.00 12.10 12.39 1.50 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.20 (2.00) 13.60 16.23 1.39 0.90%4.95%
AFS 45.02 17.93 16.73 6.10 0.00%2.39%
AMG 2.33 42.33 21.27 2.41 0.00%2.80%
BPOW 33.85 3.00 17.66 16.25 2.67 0.00%0.45%
CAC 9.99 12.85 10.91 3.05 0.00%0.00%
CFF 10.89 (1.00) 11.87 11.07 2.62 0.00%2.27%
CHL 10.90 33.53 33.10 11.62 1.06%2.45%
CPJ 4.30 (8.00) 12.36 11.11 1.65 0.00%1.34%
DCOVE 16.10 (73.00) 14.21 10.50 1.75 0.00%5.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.75%
ECL 4.60 36.86 16.62 13.53 0.00%0.02%
EPLY 10.50 29.19 28.63 2.85 0.00%2.79%
FOSRICH 2.51 1.00 55.91 30.05 3.16 0.00%0.00%
GENAC 2.80 (1.00) 12.09 9.87 1.50 0.00%6.93%
GWEST 2.74 - 21.56 na 2.09 0.00%0.00%
HONBUN 5.26 3.00 29.56 26.48 4.32 0.38%1.00%
ISP 10.00 21.70 19.44 3.97 0.00%0.00%
JAMT 4.50 15.30 14.64 2.76 0.00%2.28%
JETCON 4.53 (7.00) 16.12 16.40 6.46 0.00%1.46%
KEX 13.04 (196.00) 33.39 29.12 12.08 0.00%0.45%
KEY 3.95 n/a 24.37 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.00 - 17.67 16.96 2.96 0.00%1.25%
LASD 4.40 - 21.03 19.53 3.41 0.00%1.17%
LASF 5.26 4.00 26.91 22.47 4.99 0.00%0.76%
LASM 4.45 45.00 33.74 25.76 3.76 0.00%0.93%
MEEG 5.80 - 17.22 15.53 3.90 0.00%N/A
MDS 5.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.51 69.83 na 38.27 0.00%0.00%
PTL 3.15 45.42 39.42 6.57 0.00%0.00%
PURITY 1.89 n/a na 0.80 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.54 7.00 20.05 16.06 3.55 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech#N/A#N/A#N/A#N/A#N/A#N/A#N/A

Click Here to Download

Trade Sheet: Monday February 12, 2018