Trade Sheets
Date: Wednesday June 18, 2025
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.67 | (1.00) | 6.31 | 6.08 | 0.31 | 0.00% | 0.00% |
| ASBH | 27.00 | 76.00 | 31.49 | 25.63 | 2.08 | 0.05% | 0.00% |
| BIL | 70.01 | - | 27.66 | 34.45 | 2.36 | 0.00% | 0.00% |
| BRG | 6.50 | 29.00 | 20.39 | 18.94 | 1.18 | 0.00% | 0.00% |
| CAR | 15.64 | 4.00 | 10.73 | 10.80 | 29.74 | 5.12% | 7.79% |
| ENERGY | 1.27 | 7.00 | 15.27 | 8.94 | 18.20 | 0.00% | 0.00% |
| CCC | 82.07 | (2.00) | 11.61 | 11.09 | 2.30 | 2.56% | 2.14% |
| CPFV | 42.69 | 10.00 | 6.05 | 6.80 | 0.57 | 0.08% | 0.11% |
| EPLY | 33.27 | 6.43 | 5.31 | 3.14 | 3.43% | 4.03% | |
| FIRSTROCKJMD | 9.19 | - | n/a | 14.13 | 0.63 | 0.00% | 0.00% |
| GHL | 308.06 | (991.00) | 2.21 | 4.47 | 0.57 | 0.25% | 0.25% |
| GK | 73.78 | 11.00 | 8.66 | 8.16 | 0.82 | 1.45% | 3.00% |
| JBG | 24.94 | 86.00 | 8.98 | 15.94 | 0.95 | 0.00% | 2.35% |
| JMMBGL | 20.03 | 2.00 | 11.15 | 9.66 | 0.73 | 0.00% | 1.12% |
| JP | 22.73 | 13.02 | 13.16 | 0.67 | 1.32% | 1.21% | |
| JSE | 12.31 | (16.00) | 13.49 | 16.14 | 2.79 | 2.44% | 2.56% |
| KEY | 2.56 | 21.00 | 21.39 | 19.38 | 0.99 | 0.00% | 0.00% |
| KPREIT | 9.60 | - | 9.97 | 10.12 | 1.01 | 0.00% | 0.02% |
| KW | 31.77 | - | 17.12 | 15.75 | 0.94 | 2.14% | 2.01% |
| MASSY | 77.01 | 8.92 | 8.25 | 0.83 | 0.09% | 0.19% | |
| MGL | 7.29 | n/a | 3.50 | 0.55 | 1.71% | 0.00% | |
| MJE | 9.30 | (40.00) | n/a | 2.03 | 0.73 | 0.00% | 0.00% |
| MPCCEL | 64.52 | n/a | 4.67 | 0.49 | 0.00% | 0.00% | |
| MTLJA | 11.96 | 4.55 | 4.90 | 0.91 | 0.00% | 0.00% | |
| NCBFG | 40.56 | (45.00) | 5.29 | 6.92 | 0.58 | 1.23% | 3.92% |
| PAL | 0.97 | n/a | na | 0.97 | 0.00% | 0.00% | |
| PJAM | 51.07 | 20.00 | 15.13 | 14.44 | 1.03 | 0.70% | 0.76% |
| PJX | 10.25 | n/a | na | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 17.06 | 56.00 | 33.58 | 22.74 | 0.80 | 0.01% | 2.56% |
| PULS | 0.93 | (1.00) | n/a | 13.71 | 0.62 | 0.00% | 0.00% |
| QWI | 0.75 | - | n/a | na | 0.62 | 0.00% | 0.00% |
| RJR | 1.25 | - | n/a | na | 0.99 | 0.00% | 0.00% |
| SALF | 3.30 | (1.00) | 19.05 | 18.43 | 2.88 | 1.91% | 4.78% |
| SRFJMD | 7.50 | (20.00) | 3.57 | 6.42 | 0.20 | 0.00% | 0.00% |
| SCIJMD | 11.90 | 37.00 | 5.03 | 5.26 | 0.58 | 0.00% | 0.02% |
| SELECTF | 0.46 | 2.00 | n/a | 127.17 | n/a | 0.00% | 0.00% |
| SELECTMD | 0.82 | - | 4.18 | 5.48 | 0.65 | 0.00% | 0.00% |
| SEP | 75.73 | (128.00) | 18.70 | 17.96 | 1.84 | 1.60% | 1.31% |
| SGJ | 53.47 | (126.00) | 7.99 | 7.14 | 1.07 | 2.52% | 3.06% |
| SIL | 3.39 | 6.00 | 14.81 | 16.01 | 0.95 | 0.03% | 0.04% |
| SJ | 40.00 | 47.00 | 12.80 | 11.36 | 1.50 | 1.93% | 3.43% |
| SML | 6.42 | 4.25 | 3.89 | 0.56 | 2.06% | 1.22% | |
| SVL | 19.80 | 9.00 | 35.90 | 28.49 | 10.38 | 1.46% | 2.09% |
| TJH | 3.64 | - | 8.65 | 7.95 | 4.47 | 3.46% | 4.09% |
| VMIL | 2.00 | - | 230.95 | 12.47 | 0.98 | 0.00% | 0.00% |
| WIG | 1.23 | 2.00 | 44.66 | 38.05 | 2.54 | 0.00% | 1.12% |
| WISYNCO | 20.99 | (41.00) | 16.99 | 16.61 | 2.91 | 1.10% | 2.09% |
| XFUND | 8.06 | (7.00) | 24.76 | 24.49 | 0.80 | 0.00% | 0.00% |
| ASBHUS | 0.20 | 36.24 | 28.87 | 2.39 | 6.73% | 0.00% | |
| FIRSTROCKUSD | 0.01 | n/a | na | 0.13 | 0.00% | 0.00% | |
| MTL | 0.08 | (0.20) | 4.81 | 5.14 | 0.96 | 0.00% | 0.00% |
| MPCCELUS | 0.55 | n/a | 6.23 | 0.66 | 0.00% | 0.00% | |
| PBS | 1.20 | 20.94 | 19.38 | 2.89 | 0.00% | 0.00% | |
| Proven | 0.10 | (0.43) | 31.49 | 21.54 | 0.75 | 2.25% | 2.45% |
| SCIUSD | 0.07 | (0.29) | 4.79 | 5.00 | 0.55 | 3.92% | 7.73% |
| SILUS | 0.02 | 11.62 | 12.71 | 0.75 | 5.33% | 6.40% | |
| SRFUSD | 0.07 | 3.26 | 5.85 | 0.18 | 0.00% | 0.00% | |
| TJHUSD | 0.02 | 0.01 | 8.93 | 8.35 | 4.64 | 3.29% | 3.96% |
| AFS | 16.72 | 12.47 | 10.40 | 1.43 | 0.72% | 1.92% | |
| AMG | 2.29 | 11.71 | 8.87 | 0.79 | 0.00% | 0.00% | |
| AHPC | 0.95 | - | 26.24 | na | na | 0.00% | 0.00% |
| BPOW | 4.90 | (9.00) | 17.95 | 17.18 | 1.63 | 0.00% | 1.78% |
| CABROKERS | 2.11 | 24.00 | n/a | 28.65 | 1.24 | 0.00% | 4.88% |
| CAC | 2.05 | 13.49 | na | 0.86 | 0.00% | 0.00% | |
| CFF | 1.44 | 12.10 | 11.52 | 1.78 | 0.00% | 3.62% | |
| CHL | 10.37 | 14.36 | 14.63 | 3.45 | 1.16% | 2.29% | |
| CPJ | 8.02 | (21.00) | 8.03 | 7.25 | 1.39 | 0.00% | 0.00% |
| DCOVE | 12.91 | (21.00) | 24.35 | 30.24 | 1.01 | 4.65% | 6.49% |
| DOLLA | 2.32 | 2.00 | 14.98 | 12.57 | 4.78 | 0.52% | 3.57% |
| DTL | 1.87 | 3.00 | n/a | 47.83 | 1.40 | 0.00% | 0.00% |
| ECL | 2.50 | (20.00) | 10.21 | 5.96 | 2.68 | 0.00% | 0.00% |
| EFRESH | 2.25 | 32.45 | 17.84 | 3.29 | 0.00% | 0.00% | |
| ELITE | 1.20 | - | 11.55 | 9.45 | 0.82 | 0.00% | 0.00% |
| FESCO | 3.03 | - | 14.76 | 13.83 | 2.84 | 0.00% | 0.00% |
| FOSRICH | 2.62 | 3.00 | n/a | 92.68 | 6.89 | 0.00% | 0.61% |
| FTNA | 8.48 | (2.00) | 18.13 | 16.95 | 3.44 | 2.95% | 4.27% |
| GENAC | 5.38 | (1.00) | 17.93 | 14.97 | 1.40 | 0.00% | 3.53% |
| GWEST | 0.81 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| HONBUN | 8.00 | (13.00) | 20.54 | 17.42 | 2.43 | 0.38% | 2.98% |
| KNTYR | 0.27 | (3.00) | 4.71 | 4.24 | 0.75 | 0.00% | #N/A |
| INDIES | 3.55 | (8.00) | 20.98 | 20.98 | 3.78 | 3.80% | 2.98% |
| IPCL | 0.99 | 9.00 | 27.93 | 19.51 | 1.13 | 0.00% | 1.76% |
| ISP | 11.40 | 109.00 | 24.74 | 25.68 | 1.83 | 0.00% | 0.00% |
| JAMT | 2.35 | - | 32.96 | 74.69 | 1.61 | 0.00% | 0.00% |
| JFP | 0.45 | (5.00) | n/a | n/a | 17.98 | 0.00% | 0.00% |
| JETCON | 1.18 | 3.00 | n/a | 35.80 | 0.93 | 0.00% | 0.00% |
| KEX | 12.50 | 37.00 | 29.78 | 25.19 | 4.45 | 0.00% | 0.92% |
| KLE | 0.87 | (3.00) | n/a | n/a | na | 0.00% | 0.00% |
| KREMI | 2.47 | 47.00 | 314.07 | 13.26 | 1.08 | 0.00% | 0.00% |
| LASD | 3.49 | (2.00) | 9.19 | 8.98 | 1.17 | 3.44% | 2.58% |
| LASF | 1.76 | (2.00) | 38.43 | 36.13 | 0.97 | 0.00% | 0.00% |
| LASM | 6.64 | 48.00 | 10.71 | 10.41 | 1.84 | 2.86% | 2.00% |
| LEARN | 0.22 | n/a | na | na | 0.00% | 0.00% | |
| LUMBER | 2.89 | - | 15.05 | 14.27 | 2.73 | 0.00% | 2.60% |
| MAILPAC | 2.60 | 1.00 | 24.22 | 23.20 | 8.06 | 0.00% | 1.08% |
| MEEG | 8.00 | (77.00) | 169.61 | 10.98 | 2.53 | 0.00% | 1.11% |
| MDS | 1.52 | 2.00 | n/a | na | 0.71 | 0.00% | 0.00% |
| 1GS | 0.39 | (1.00) | 54.76 | 38.20 | 1.11 | 0.00% | 0.00% |
| OMNI | 0.77 | 24.05 | 20.98 | 2.01 | 0.00% | 0.00% | |
| ONE | 0.90 | - | 28.14 | 36.74 | 4.04 | 0.00% | 0.00% |
| PTL | 0.91 | n/a | na | 1.41 | 0.00% | 0.00% | |
| PURITY | 1.20 | 4.00 | n/a | na | 0.17 | 0.00% | 0.00% |
| ROC | 4.98 | - | 15.82 | 16.47 | 1.33 | 0.00% | 2.50% |
| RAWILL | 0.46 | (5.00) | n/a | 19.09 | 1.21 | 0.00% | 0.00% |
| RPL | 3.66 | (48.00) | 76.87 | 74.84 | 9.91 | 0.00% | 0.00% |
| SOS | 1.44 | 15.00 | 16.14 | 17.48 | 1.99 | 0.00% | 0.00% |
| SPURTREE | 1.01 | - | 20.86 | 21.62 | 1.91 | 0.00% | 0.00% |
| MFS | 0.42 | (3.00) | 4.00 | 3.47 | 1.09 | 0.00% | 0.00% |
| LAB | 1.11 | (2.00) | 19.41 | 16.81 | 1.59 | 0.00% | 3.22% |
| TROPICAL | 2.09 | - | n/a | 11.30 | 2.69 | 0.00% | 0.00% |
Click Here to Download