Trade Sheets
Date: Friday January 17, 2025
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.01 | (23.00) | 5.78 | 5.60 | 0.38 | 0.00% | 0.00% |
| ASBH | 30.57 | (143.00) | 20.24 | 15.11 | 2.82 | 0.04% | 0.00% |
| BIL | 73.50 | (3.00) | 23.51 | 22.55 | 2.54 | 0.00% | 0.00% |
| BRG | 7.29 | (41.00) | 80.68 | 67.02 | 1.48 | 0.00% | 0.00% |
| CAR | 13.77 | (34.00) | 13.71 | 12.54 | 22.44 | 0.00% | 7.79% |
| ENERGY | 1.23 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 88.59 | 630.00 | 12.36 | 10.66 | 2.76 | 0.00% | 2.14% |
| CPFV | 38.00 | 99.00 | 4.72 | 4.46 | 0.50 | 0.06% | 0.11% |
| EPLY | 37.00 | 200.00 | 7.37 | 9,744.64 | 3.39 | 0.00% | 4.03% |
| FIRSTROCKJMD | 8.40 | (14.00) | n/a | na | 0.45 | 0.00% | 0.00% |
| GHL | 309.00 | 486.00 | 3.68 | 3.81 | 0.71 | 0.00% | 0.25% |
| GK | 74.67 | (8.00) | 8.80 | 8.81 | 0.87 | 0.00% | 3.00% |
| JBG | 38.98 | (88.00) | 8.09 | 8.44 | 1.43 | 0.00% | 2.35% |
| JMMBGL | 21.25 | 17.00 | 4.03 | 5.66 | 0.75 | 0.00% | 1.12% |
| JP | 23.70 | (7.00) | 6.73 | 25.86 | 0.71 | 1.27% | 1.21% |
| JSE | 12.68 | 8.00 | 17.68 | 20.31 | 3.25 | 0.00% | 2.56% |
| KEY | 2.30 | 19.00 | 24.88 | 19.30 | 0.93 | 0.00% | 0.00% |
| KPREIT | 8.92 | (4.00) | 9.52 | 10.08 | 1.00 | 0.00% | 0.02% |
| KW | 29.07 | (133.00) | 13.95 | 13.35 | 0.87 | 1.44% | 2.01% |
| MASSY | 83.15 | (84.00) | 10.77 | 9.78 | 0.95 | 0.00% | 0.19% |
| MGL | 7.56 | (9.00) | n/a | 3.63 | 0.57 | 0.00% | 0.00% |
| MJE | 9.58 | 16.00 | n/a | 2.09 | 0.66 | 0.00% | 0.00% |
| MPCCEL | 65.00 | (500.00) | 36.14 | na | 0.46 | 0.00% | 0.00% |
| MTLJA | 14.69 | 19.00 | 7.74 | 5.88 | 1.25 | 0.00% | 0.00% |
| NCBFG | 50.56 | 22.00 | 9.79 | 6.69 | 0.76 | 0.00% | 3.92% |
| PAL | 1.16 | 943.56 | na | 1.00 | 0.00% | 0.00% | |
| PJAM | 55.94 | (5.00) | 35.16 | 23.43 | 1.16 | 0.00% | 0.76% |
| PJX | 10.50 | - | n/a | na | 0.88 | 0.00% | 0.00% |
| PROVENJA | 21.00 | 60.00 | 10.71 | 19.54 | 0.92 | 0.00% | 2.56% |
| PULS | 1.05 | 5.00 | 31.07 | 20.84 | 0.73 | 0.00% | 0.00% |
| QWI | 0.90 | - | 9.75 | 8.64 | 0.68 | 0.00% | 0.00% |
| RJR | 1.15 | (7.00) | n/a | na | 0.90 | 0.00% | 0.00% |
| SALF | 3.52 | - | 19.26 | 17.89 | 3.16 | 0.00% | 4.78% |
| SRFJMD | 9.90 | 1.00 | 8.74 | 4.17 | 0.24 | 0.00% | 0.00% |
| SCIJMD | 12.21 | (32.00) | 2.57 | 7.84 | 0.34 | 0.00% | 0.02% |
| SELECTF | 0.46 | 2.00 | n/a | na | n/a | 0.00% | 0.00% |
| SELECTMD | 0.89 | 1.00 | 5.88 | 28.65 | 0.77 | 0.00% | 0.00% |
| SEP | 84.36 | (41.00) | 22.55 | 18.59 | 2.08 | 0.72% | 1.31% |
| SGJ | 55.97 | 32.00 | 8.64 | 8.84 | 1.26 | 0.80% | 3.06% |
| SIL | 2.80 | - | 12.71 | 12.84 | 0.80 | 0.00% | 0.04% |
| SJ | 40.00 | (65.00) | 14.31 | 13.31 | 1.52 | 0.00% | 3.43% |
| SML | 7.04 | 8.00 | 2.97 | 5.95 | 0.68 | 1.88% | 1.22% |
| SVL | 21.76 | (20.00) | 28.00 | 25.40 | 12.72 | 0.32% | 2.09% |
| TJH | 4.21 | (15.00) | 11.73 | 10.38 | 5.93 | 0.00% | 4.09% |
| VMIL | 2.52 | - | 5.77 | 7.17 | 1.20 | 0.00% | 0.00% |
| WIG | 1.35 | 1.00 | 23.04 | 23.77 | 2.75 | 0.00% | 1.12% |
| WISYNCO | 21.65 | 15.00 | 16.02 | 16.38 | 3.13 | 0.00% | 2.09% |
| XFUND | 8.50 | - | 29.26 | 28.03 | 0.88 | 0.00% | 0.00% |
| ASBHUS | 0.19 | 19.12 | 14.28 | 2.67 | 6.79% | n/a | |
| FIRSTROCKUSD | 0.03 | n/a | na | 0.22 | 0.00% | 0.00% | |
| MTL | 0.08 | 5.96 | 5.32 | 1.04 | 0.00% | 0.00% | |
| MPCCELUS | 0.70 | 9.08 | 49.38 | na | 0.63 | 0.00% | 0.00% |
| PBS | 1.45 | 30.01 | 47.20 | 3.46 | 0.00% | 0.00% | |
| Proven | 0.13 | 0.60 | 10.17 | 9.39 | 0.87 | 0.00% | 391.76% |
| SCIUSD | 0.06 | (0.30) | 1.45 | 2.49 | 0.19 | 0.00% | 7.73% |
| SILUS | 0.02 | (0.05) | 12.02 | 17.90 | 0.76 | #N/A | #N/A |
| SRFUSD | 0.06 | - | 6.08 | 2.87 | 0.17 | 0.00% | 0.00% |
| TJHUSD | 0.03 | (0.21) | 11.80 | 10.36 | 6.01 | 0.00% | 633.78% |
| AFS | 17.66 | 1.00 | 15.96 | 13.90 | 1.56 | 0.00% | 1.92% |
| AMG | 3.28 | 8.00 | 13.84 | 15.14 | 1.10 | 0.00% | 0.00% |
| BPOW | 4.86 | (56.00) | 15.85 | 15.15 | 1.66 | 0.00% | 1.78% |
| CABROKERS | 2.74 | - | 14.50 | 7.84 | 1.37 | 0.00% | 4.88% |
| CAC | 2.30 | 12.00 | n/a | na | 0.99 | 0.00% | 0.00% |
| CFF | 1.41 | (1.00) | 11.67 | 11.92 | 1.76 | 0.00% | 3.62% |
| CHL | 12.01 | (67.00) | 18.27 | 18.59 | 4.29 | 0.00% | 2.29% |
| CPJ | 8.79 | (21.00) | 11.27 | 11.45 | 1.71 | 0.00% | 0.00% |
| DCOVE | 19.50 | 4.00 | 28.14 | 28.66 | 1.58 | 0.00% | 6.49% |
| DOLLA | 3.00 | 1.00 | 17.42 | 16.71 | 7.15 | 0.00% | 3.57% |
| DTL | 1.90 | 7.00 | 703.02 | 59.03 | 1.28 | 0.00% | 0.00% |
| ECL | 3.11 | - | 17.60 | 19.08 | 4.08 | 0.00% | 0.00% |
| EFRESH | 1.84 | (19.00) | 22.63 | 19.94 | 2.83 | 0.00% | 0.00% |
| ELITE | 1.79 | 15.00 | 31.33 | 32.46 | 1.27 | 0.00% | 0.00% |
| FESCO | 3.50 | 1.00 | 16.92 | 15.44 | 3.40 | 0.00% | 0.00% |
| FOSRICH | 2.19 | (7.00) | 61.08 | 67.08 | 5.24 | 0.00% | 0.61% |
| FTNA | 8.10 | (5.00) | 17.19 | 16.99 | 3.81 | 0.00% | 4.27% |
| GENAC | 6.00 | - | 13.31 | 12.81 | 1.54 | 0.00% | 3.53% |
| GWEST | 0.91 | - | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 8.09 | (41.00) | 16.57 | 12.24 | 2.59 | 0.00% | 2.98% |
| KNTYR | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| INDIES | 3.62 | (29.00) | 21.81 | 21.29 | 3.73 | 0.00% | 2.98% |
| IPCL | 1.46 | (1.00) | 14.53 | 12.14 | 1.68 | 0.00% | 1.76% |
| ISP | 24.05 | 28.56 | 29.69 | 3.95 | 0.00% | 0.00% | |
| JAMT | 2.07 | (4.00) | 33.09 | 21.54 | 1.04 | 0.00% | 0.00% |
| JFP | 0.88 | (8.00) | n/a | n/a | 14.58 | 0.00% | 0.00% |
| JETCON | 1.05 | n/a | na | 1.10 | 0.00% | 0.00% | |
| KEX | 10.82 | (78.00) | 19.94 | 19.31 | 3.99 | 0.00% | 0.92% |
| KLE | 1.25 | (2.00) | n/a | n/a | na | 0.00% | 0.00% |
| KREMI | 2.93 | (27.00) | 372.56 | 15.73 | 1.28 | 0.00% | 0.00% |
| LASD | 4.28 | 3.00 | 11.00 | 10.83 | 1.53 | 0.00% | 2.58% |
| LASF | 1.53 | (8.00) | 17.01 | 17.06 | 0.86 | 0.00% | 0.00% |
| LASM | 8.07 | 6.00 | 13.27 | 12.66 | 2.45 | 0.00% | 2.00% |
| LEARN | 0.32 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| LUMBER | 2.52 | 3.00 | 12.50 | 10.46 | 2.49 | 0.00% | 2.60% |
| MAILPAC | 2.64 | 1.00 | 27.54 | 19.92 | 8.17 | 0.00% | 1.08% |
| MEEG | 10.87 | 2.00 | 46.53 | 22.09 | 3.70 | 0.00% | 1.11% |
| MDS | 1.68 | (3.00) | n/a | na | 0.60 | 0.00% | 0.00% |
| 1GS | 0.60 | 1.00 | 30.52 | 23.91 | 1.68 | 0.00% | 0.00% |
| OMNI | 1.05 | (1.00) | 15.64 | 14.57 | 2.77 | 0.00% | n/a |
| ONE | 0.95 | (4.00) | 53.59 | na | 4.34 | 0.00% | 0.00% |
| PTL | 1.17 | - | n/a | na | 1.83 | 0.00% | 0.00% |
| PURITY | 1.97 | n/a | na | 0.62 | 0.00% | 0.00% | |
| ROC | 4.00 | - | 10.53 | 8.89 | 1.12 | 0.00% | 2.50% |
| RAWILL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| RPL | 3.10 | (1.00) | 59.60 | 33.22 | 8.62 | 0.00% | 0.00% |
| SOS | 1.51 | (5.00) | 18.67 | 12.74 | 2.22 | 0.00% | 0.00% |
| SPURTREE | 1.87 | 1.00 | 39.65 | 37.19 | 3.72 | 0.00% | 0.00% |
| MFS | 0.52 | n/a | na | 1.82 | 0.00% | 0.00% | |
| LAB | 1.20 | (1.00) | 13.68 | 12.51 | 1.78 | 0.00% | 3.22% |
| TROPICAL | 2.54 | (1.00) | 15.31 | 14.82 | 2.87 | 0.00% | 0.00% |
| tTech | 2.04 | 45.00 | 68.09 | 14.70 | 0.92 | 0.00% | 0.00% |
Click Here to Download