Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Friday November 9, 2018

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.10 - 35.08 38.19 0.78 0.00%6.40%
BIL 20.00 - 23.85 23.53 2.74 4.45%1.47%
BRG 22.95 26.59 22.25 4.80 2.07%3.02%
CAR 9.00 5.00 12.32 11.95 23.43 9.67%6.67%
CBNY 0.14 n/a na 0.01 242.86%0.00%
CCC 42.72 (107.00) 56.25 32.37 3.54 0.00%0.00%
GK 55.92 131.00 13.85 11.75 1.15 2.41%2.60%
JBG 28.51 (131.00) 15.81 16.97 2.57 0.60%1.96%
JMMBGL 33.11 (48.00) 13.93 12.83 2.14 0.82%1.92%
JP 23.79 (72.00) 32.34 30.12 2.33 0.00%0.60%
JSE 10.38 39.00 23.48 18.49 7.08 2.89%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 75.95 - 62.82 58.77 4.67 0.26%1.17%
MIL 10.41 (47.00) 12.43 n/a 0.81 0.00%3.89%
MJE 9.96 (22.00) 12.03 n/a 0.77 0.00% n/a
NCBFG 132.26 176.00 11.67 12.97 23.37 1.06%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 65.07 307.00 16.40 15.49 2.23 1.15%2.33%
PJX 8.00 12.78 245.62 0.73 0.00%0.00%
PROVENJA 27.00 20.42 18.48 1.58 2.63%5.32%
PULS 3.00 (100.00) 16.21 17.24 1.90 0.50%0.89%
RJR 0.90 2.00 n/a na 0.93 0.00%1.90%
SALF 21.00 (10.00) 15.43 13.52 2.61 2.38%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.49% n/a
SCIJMD 12.07 11.98 10.92 0.47 1.41% n/a
SEP 38.93 (7.00) 32.95 31.16 2.97 1.28%3.17%
SGJ 49.95 (50.00) 10.70 11.47 1.38 2.88%3.48%
SIL 20.50 15.16 12.53 1.37 2.21%1.59%
SJ 39.70 127.00 13.26 12.56 2.25 3.02%3.60%
SML 4.51 1.00 4.00 74.03 2.13 0.00%0.00%
SVL 16.92 46.00 32.11 21.40 15.25 4.79%6.16%
VMIL 4.00 (3.00) 19.97 16.91 2.41 0.50%0.00%
WISYNCO 10.45 5.00 16.22 15.40 4.27 1.32%0.00%
XFUND 12.33 22.00 10.14 9.41 1.15 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 19.72 17.85 1.52 1.25%4.95%
AFS 50.00 73.00 18.44 17.44 5.41 1.86%2.39%
AMG 1.85 n/a 23.52 2.08 0.00%2.80%
BPOW 5.50 30.39 26.80 4.07 3.45%0.45%
CAC 16.00 16.82 16.16 4.25 0.50%0.00%
CFF 18.00 18.56 16.69 3.87 1.39%2.27%
CHL 13.18 35.85 32.58 12.62 1.86%2.45%
CPJ 5.78 (21.00) 23.24 20.51 2.07 0.00%1.34%
DCOVE 14.88 15.11 15.31 1.64 4.03%5.00%
DTL 2.73 (5.00) 33.49 20.07 6.73 2.56%0.75%
ECL 8.00 2.00 26.92 25.41 12.88 6.81%0.02%
EFRESH 1.95 27.93 20.77 2.34 0.00%0.00%
ELITE 3.24 5.00 25.49 25.36 2.87 0.00%0.00%
EPLY 8.00 15.66 14.11 2.08 2.98%0.05%
FOSRICH 3.35 (40.00) 16.28 14.93 2.47 0.00%0.00%
GENAC 3.50 11.71 14.09 1.79 0.00%6.93%
GWEST 1.90 - n/a na 1.13 0.00%0.00%
HONBUN 4.00 - 23.94 20.05 3.15 1.00%0.68%
INDIES 3.00 - 28.58 16.93 10.68 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 3.90 15.19 12.57 2.40 0.77%1.86%
JETCON 3.75 3.00 13.62 12.68 4.57 0.93%1.17%
KEX 12.00 28.71 23.43 8.40 0.58%0.34%
KEY 3.25 17.00 na na 1.18 0.89%0.00%
KLE 3.87 37.00 77.58 68.44 2.71 0.00%0.00%
KREMI 5.39 15.00 17.97 16.89 2.95 0.89%0.80%
LASD 4.00 34.00 13.21 12.40 2.78 2.93%0.64%
LASF 5.25 5.00 26.70 22.00 4.34 0.00%1.29%
LASM 3.17 (6.00) 17.85 16.71 2.46 1.20%0.70%
MEEG 5.99 17.05 16.22 3.26 0.00%1.19%
MDS 8.30 (70.00) 19.31 18.71 3.15 1.25%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 2.00 - n/a na 0.60 0.00%0.00%
ROC 4.99 (1.00) n/a 112.87 2.03 0.00%0.00%
SOS 9.02 (18.00) 23.16 21.62 4.91 0.44%0.00%
SRA 3.50 n/a na 6.78 0.00%0.00%
SSLVC 1.81 n/a na na 0.00%0.00%
tTech 6.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download

Trade Sheet: Monday November 5, 2018

Trade Sheet: Monday November 5, 2018