Trade Sheets
Date: Monday September 16, 2019
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.20 | n/a | na | 0.53 | 0.00% | 0.00% | |
| 1834 | 1.17 | (6.00) | n/a | 134.39 | 0.94 | 0.00% | 8.00% |
| BIL | 73.00 | 179.00 | 32.10 | 113.23 | 5.58 | 1.12% | 13.39% |
| BRG | 18.32 | 14.00 | 22.93 | 25.92 | 3.55 | 1.68% | 2.87% |
| CAR | 8.27 | (11.00) | 11.44 | 10.69 | 25.42 | 1.69% | 7.63% |
| CBNY | 0.12 | (1.00) | n/a | na | 7.16 | 0.00% | 82.93% |
| CCC | 79.39 | 33.00 | 22.87 | 21.24 | 8.55 | 0.00% | 0.00% |
| CPFV | 43.07 | n/a | 93.76 | 2.10 | 0.00% | #DIV/0! | |
| EPLY | 13.67 | 47.00 | 17.28 | 16.94 | 3.39 | 2.72% | 2.30% |
| GK | 69.45 | (28.00) | 14.21 | 13.77 | 1.36 | 0.58% | 3.08% |
| JBG | 32.44 | (40.00) | 16.66 | 15.48 | 2.56 | 0.62% | 0.95% |
| JMMBGL | 48.74 | 166.00 | 19.89 | 16.72 | 2.42 | 0.57% | 2.14% |
| JP | 24.08 | 23.00 | 26.23 | 24.47 | 2.00 | 0.00% | 0.72% |
| JSE | 27.00 | 146.00 | 40.51 | 38.26 | 15.75 | 0.56% | 4.28% |
| KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
| KW | 63.64 | (23.00) | 39.84 | 36.99 | 3.56 | 0.36% | 1.38% |
| MIL | 8.81 | (2.00) | n/a | n/a | 0.68 | 2.84% | 0.00% |
| MJE | 12.50 | 43.00 | n/a | n/a | 0.86 | 0.52% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 212.45 | 172.00 | 18.69 | 16.24 | 3.82 | 0.85% | 2.82% |
| PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
| PJAM | 101.05 | (54.00) | 14.42 | 16.77 | 2.78 | 0.79% | 2.33% |
| PJX | 8.64 | n/a | 43.12 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 37.50 | - | 23.50 | 21.74 | 1.90 | 1.77% | 3.85% |
| PULS | 3.55 | 15.61 | 14.02 | 1.98 | 0.51% | 0.83% | |
| RJR | 2.01 | (5.00) | n/a | 115.76 | 2.05 | 1.00% | 0.00% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 23.11 | 5.00 | 15.85 | 15.86 | 0.86 | 0.00% | #DIV/0! |
| SELECTF | 1.16 | - | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
| SEP | 54.86 | 195.00 | 34.49 | 27.92 | 2.68 | 0.91% | 3.17% |
| SGJ | 56.41 | 20.00 | 15.40 | 14.78 | 1.51 | 5.25% | 3.70% |
| SIL | 3.00 | 18.99 | 17.58 | 0.97 | 1.02% | 3.48% | |
| SJ | 70.24 | (153.00) | 17.88 | 16.63 | 2.46 | 1.12% | 3.37% |
| SML | 5.75 | 11.00 | n/a | 11.98 | 1.11 | 2.13% | #DIV/0! |
| SVL | 27.00 | 9.00 | 33.89 | 22.43 | 20.59 | 2.22% | 7.03% |
| VMIL | 7.93 | (6.00) | 21.47 | 27.30 | 3.54 | 0.38% | 4.32% |
| WIG | 0.83 | (6.00) | 12.24 | 9.46 | 2.80 | 0.00% | #DIV/0! |
| WISYNCO | 22.84 | (54.00) | 29.23 | 24.20 | 7.73 | 0.44% | 1.13% |
| XFUND | 10.80 | (10.00) | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.26 | 0.99 | 21.35 | 19.76 | 1.73 | 0.92% | 3.57% |
| AFS | 40.00 | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% | |
| AMG | 2.00 | (1.00) | 29.57 | 21.10 | 2.09 | 0.00% | 0.00% |
| BPOW | 8.44 | (71.00) | 38.53 | 36.84 | 5.06 | 0.24% | 0.45% |
| CAC | 15.00 | n/a | 21.99 | 4.36 | 0.23% | 1.23% | |
| CFF | 12.75 | 17.94 | 17.16 | 2.48 | 0.00% | 2.27% | |
| CHL | 9.61 | 16.00 | 28.60 | 26.67 | 8.84 | 1.25% | 2.45% |
| CPJ | 4.77 | 2.00 | n/a | 43.87 | 1.82 | 0.00% | 0.00% |
| DCOVE | 11.75 | - | 17.33 | 17.68 | 1.20 | 1.70% | 3.75% |
| DTL | 2.47 | (7.00) | 23.11 | 17.68 | 4.87 | 0.00% | 0.88% |
| ECL | 6.50 | - | 21.48 | 20.57 | 24.93 | 0.00% | 13.14% |
| EFRESH | 1.29 | (3.00) | n/a | na | 1.69 | 0.00% | #DIV/0! |
| ELITE | 5.43 | (2.00) | 40.45 | 36.99 | 4.29 | 0.00% | #DIV/0! |
| EPLY | 13.67 | 47.00 | 17.28 | 16.94 | 3.39 | 2.72% | 2.30% |
| FOSRICH | 4.91 | (38.00) | 26.98 | 23.70 | 3.27 | 0.00% | 0.00% |
| FTNA | 7.96 | 12.00 | 32.43 | 34.09 | 7.85 | 0.00% | #DIV/0! |
| GENAC | 6.32 | 32.00 | 19.45 | 16.92 | 2.98 | 0.00% | 5.20% |
| GWEST | 1.20 | 2.00 | n/a | na | 0.84 | 0.00% | 0.00% |
| HONBUN | 5.96 | 61.00 | 20.06 | 19.12 | 3.85 | 0.50% | 1.00% |
| ICREATE | 0.79 | (1.00) | n/a | na | 5.22 | 0.00% | 0.00% |
| INDIES | 3.38 | 8.00 | 29.50 | 28.31 | 6.62 | 2.37% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.04 | (43.00) | 14.63 | 21.28 | 2.90 | 0.50% | 1.52% |
| JETCON | 1.76 | (8.00) | 29.12 | 22.93 | 1.94 | 1.70% | 0.73% |
| KEX | 11.00 | (5.00) | 29.18 | 24.15 | 7.05 | 0.73% | 0.47% |
| KEY | 3.25 | - | n/a | na | 1.72 | 0.00% | 0.86% |
| KLE | 2.00 | n/a | na | 1.74 | 0.00% | 0.00% | |
| KREMI | 4.45 | 31.24 | 23.09 | 2.31 | 1.08% | 1.00% | |
| LASD | 3.50 | (1.00) | 23.25 | 20.41 | 2.29 | 1.23% | 3.03% |
| LASF | 4.85 | (48.00) | 22.55 | 20.66 | 3.65 | 0.00% | 0.00% |
| LASM | 5.63 | 40.00 | 20.55 | 18.71 | 3.92 | 1.09% | 1.01% |
| MEEG | 6.35 | (16.00) | 19.58 | 18.08 | 3.02 | 1.73% | 0.00% |
| MDS | 8.00 | 230.00 | 19.18 | 20.63 | 2.77 | 0.75% | 2.10% |
| PTL | 1.78 | 43.83 | 40.50 | 3.70 | 0.00% | 1.30% | |
| PURITY | 1.67 | (4.00) | 54.58 | 27.74 | 0.50 | 0.00% | 0.00% |
| ROC | 3.36 | - | n/a | na | 1.36 | 0.00% | 0.00% |
| SOS | 12.68 | 11.00 | 24.93 | 22.75 | 5.53 | 0.39% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.99 | (1.00) | 38.94 | 34.97 | 8.53 | 0.00% | 0.00% |
| tTech | 4.92 | 18.81 | 17.75 | 2.50 | 1.32% | 0.00% |
Click Here to Download