Trade Sheets
Date: Monday March 18, 2024
Click Here to Download
Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.95 | 16.00 | 6.37 | 7.02 | 0.39 | 0.00% | 0.00% |
ASBH | 39.91 | (27.00) | 17.23 | n/a | 3.70 | 0.00% | 0.00% |
BIL | 70.04 | (6.00) | 30.26 | 41.45 | 2.34 | 0.00% | 0.00% |
BRG | 5.89 | 19.00 | n/a | na | 1.20 | 0.00% | 0.00% |
CAR | 9.08 | 52.00 | 9.97 | 9.53 | 17.86 | 2.75% | 10.42% |
CBNY | 1.16 | (1.00) | n/a | na | na | 0.00% | 0.00% |
CCC | 56.16 | 15.00 | 8.57 | 8.22 | 1.99 | 0.00% | 3.29% |
CPFV | 38.10 | (185.00) | 3.94 | 5.56 | 0.57 | 0.07% | 0.07% |
EPLY | 39.99 | (51.00) | 15.18 | 29.44 | 3.62 | 2.93% | 3.07% |
FIRSTROCKJMD | 9.00 | (90.00) | n/a | 12.59 | 0.48 | 0.00% | 0.00% |
GHL | 369.00 | - | 5.22 | 4.85 | 0.97 | 0.00% | 0.21% |
GK | 73.69 | 1.00 | 9.42 | 8.94 | 0.93 | 0.71% | 2.73% |
JBG | 33.14 | (19.00) | 8.42 | 8.14 | 1.37 | 1.15% | 2.52% |
JMMBGL | 27.29 | 193.00 | 2.31 | 3.73 | 0.75 | 0.00% | 0.96% |
JP | 22.50 | (100.00) | 1.63 | 11.83 | 0.69 | 1.33% | 1.36% |
JSE | 9.54 | (51.00) | 16.08 | 15.79 | 2.55 | 0.00% | 1.28% |
KEY | 2.50 | 20.00 | 33.34 | 30.54 | 1.05 | 0.00% | 0.00% |
KPREIT | 7.49 | 48.00 | 9.14 | 8.62 | 0.89 | 0.00% | 0.02% |
KW | 33.14 | 355.00 | 15.21 | 14.79 | 1.03 | 1.30% | 1.59% |
MASSY | 91.10 | 106.00 | 10.43 | 9.42 | 1.07 | 0.00% | 0.18% |
MGL | 7.13 | (5.00) | n/a | 3.43 | 0.54 | 0.00% | 0.00% |
MJE | 10.84 | - | n/a | 2.37 | 0.73 | 0.00% | 0.70% |
MPCCEL | 95.00 | - | n/a | n/a | 0.66 | 0.00% | 0.00% |
MTLJA | 14.01 | (198.00) | 4.02 | 8.08 | 1.43 | 0.00% | 0.00% |
NCBFG | 66.38 | (132.00) | 8.85 | 8.00 | 1.06 | 0.75% | 0.00% |
PAL | 1.15 | 4.00 | 3.20 | 15.82 | 0.81 | 0.00% | 0.00% |
PJAM | 47.77 | (218.00) | 30.91 | 18.54 | 1.02 | 0.21% | 1.14% |
PJX | 10.90 | n/a | 4.07 | 0.98 | 0.00% | 0.00% | |
PROVENJA | 23.57 | (18.00) | n/a | 5.27 | 0.78 | 0.01% | 3.79% |
PULS | 2.11 | 7.00 | 9.96 | 9.43 | 1.37 | 0.00% | 0.00% |
QWI | 0.78 | - | 27.45 | 49.14 | 0.62 | 0.00% | 0.00% |
RJR | 1.39 | 7.00 | n/a | 20.14 | 0.93 | 0.00% | 0.82% |
SALF | 3.94 | 23.00 | 22.33 | 21.36 | 3.85 | 0.00% | 2.94% |
SRFJMD | 11.01 | - | 8.22 | 11.54 | 0.27 | 0.00% | 0.00% |
SCIJMD | 10.97 | 14.00 | 5.49 | 3.89 | 0.35 | 0.00% | 0.02% |
SELECTF | 0.44 | - | n/a | n/a | 0.74 | 0.00% | 2.56% |
SELECTMD | 0.61 | - | n/a | 11.30 | 0.57 | 0.00% | 5.41% |
SEP | 84.00 | 60.00 | 16.34 | 14.53 | 2.05 | 0.00% | 2.07% |
SGJ | 46.30 | 5.00 | 8.48 | 8.35 | 1.19 | 1.73% | 3.52% |
SIL | 2.52 | 2.00 | 10.59 | 10.85 | 0.80 | 0.03% | 0.05% |
SJ | 40.78 | (4.00) | 11.09 | 10.51 | 1.60 | 0.00% | 2.57% |
SML | 7.50 | - | 3.20 | 4.83 | 0.74 | 0.00% | 6.09% |
SVL | 24.91 | 22.00 | 21.41 | 18.86 | 12.47 | 0.00% | 3.46% |
TJH | 3.50 | 1.00 | 11.83 | 11.14 | 5.78 | 2.69% | 13.77% |
VMIL | 2.67 | (23.00) | 7.39 | 8.23 | 1.51 | 0.00% | 0.00% |
WIG | 1.11 | (1.00) | 41.33 | 23.17 | 2.48 | 0.53% | 0.70% |
WISYNCO | 20.55 | 37.00 | 14.91 | 13.96 | 3.23 | 1.12% | 2.09% |
XFUND | 7.65 | - | 26.48 | 24.49 | 0.82 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.05 | (0.01) | n/a | 9.82 | 0.37 | 0.00% | 0.00% |
MTL | 0.10 | - | 4.45 | 8.95 | 1.58 | 0.00% | 0.00% |
MPCCELUS | 0.54 | n/a | n/a | 0.58 | 0.00% | 0.00% | |
PBS | 1.70 | (3.00) | 27.76 | 24.58 | 2.77 | 0.00% | 2.16% |
Proven | 0.15 | 0.03 | n/a | 5.15 | 0.78 | 154.99% | 568.69% |
SCIUSD | 0.09 | 0.01 | 4.80 | 4.89 | 0.31 | 2.89% | 5.39% |
SILUS | 0.02 | - | 11.03 | 11.30 | 0.83 | 4.12% | 8.75% |
SRFUSD | 0.12 | 1.57 | 10.33 | 14.50 | 0.34 | 0.00% | 0.00% |
TJHUSD | 0.02 | - | 11.47 | 10.80 | 5.60 | 430.59% | 2208.28% |
AFS | 22.00 | - | 15.02 | 14.22 | 2.09 | 0.55% | 1.36% |
AMG | 3.24 | (3.00) | 15.81 | 14.88 | 1.26 | 0.00% | 0.00% |
BPOW | 3.18 | 2.00 | 10.41 | 9.49 | 1.13 | 0.00% | 1.50% |
CABROKERS | 2.32 | 9.00 | 20.87 | 6.39 | 1.19 | 0.00% | 0.00% |
CAC | 4.50 | - | n/a | 34,789.38 | 1.76 | 0.00% | 0.52% |
CFF | 1.62 | (5.00) | 10.97 | 10.15 | 2.24 | 0.00% | 2.78% |
CHL | 14.21 | 18.00 | 18.97 | 19.51 | 5.58 | 1.09% | 2.08% |
CPJ | 10.00 | 4.00 | 12.47 | 11.40 | 2.21 | 0.00% | 0.00% |
DCOVE | 19.63 | (32.00) | 13.46 | 9.27 | 1.66 | 3.06% | 9.09% |
DOLLA | 2.64 | 3.00 | 15.30 | 9.38 | 6.68 | 1.52% | 1.51% |
DTL | 2.00 | 4.00 | 56.55 | 32.37 | 1.37 | 0.00% | 0.00% |
ECL | 3.73 | (4.00) | 13.30 | 10.99 | 5.52 | 0.00% | 0.00% |
EFRESH | 1.59 | 5.00 | 12.57 | 11.82 | 2.68 | 0.00% | 0.00% |
ELITE | 1.70 | (1.00) | n/a | 56.11 | 1.28 | 0.00% | 0.00% |
FESCO | 3.55 | 1.00 | 14.72 | 14.27 | 5.02 | 0.00% | 0.00% |
FOSRICH | 2.09 | (6.00) | 45.12 | 39.77 | 5.20 | 0.00% | 0.84% |
FTNA | 9.18 | (15.00) | 17.75 | 16.39 | 4.22 | 1.09% | 2.00% |
GENAC | 5.55 | (6.00) | 16.29 | 15.65 | 1.89 | 0.00% | 4.05% |
GWEST | 0.86 | (12.00) | n/a | na | 0.60 | 0.00% | 0.00% |
HONBUN | 7.04 | (1.00) | 13.31 | 11.99 | 2.37 | 1.85% | 2.50% |
ICREATE | 0.41 | n/a | na | 0.90 | 0.00% | 0.00% | |
INDIES | 2.73 | - | 16.80 | 14.46 | 2.84 | 0.00% | 3.91% |
IPCL | 1.89 | (1.00) | 9.29 | 6.84 | 2.28 | 0.00% | 0.00% |
ISP | 31.44 | 89.00 | 55.15 | 49.17 | 5.69 | 0.00% | 0.00% |
JAMT | 2.40 | (2.00) | 21.00 | 20.64 | 1.73 | 0.00% | 0.00% |
JFP | 1.34 | 2.00 | n/a | n/a | 10.72 | 0.00% | 0.00% |
JETCON | 0.94 | - | n/a | na | 0.97 | 0.00% | 0.00% |
KEX | 11.94 | - | 18.71 | 16.28 | 5.20 | 0.00% | 0.00% |
KLE | 1.98 | n/a | n/a | 8.02 | 0.00% | 0.00% | |
KREMI | 3.88 | - | 28.19 | 35.18 | 1.70 | 0.00% | 0.00% |
LASD | 4.57 | 1.00 | 9.94 | 9.05 | 1.74 | 0.00% | 2.65% |
LASF | 1.95 | 1.00 | 20.99 | 15.13 | 1.13 | 0.00% | 0.00% |
LASM | 5.32 | 11.00 | 9.08 | 11.57 | 1.79 | 0.00% | 2.67% |
LEARN | 1.09 | 1.00 | n/a | 7.99 | 8.47 | 0.00% | 0.00% |
LUMBER | 2.60 | 9.00 | 11.16 | 10.80 | 2.77 | 0.00% | 2.86% |
MAILPAC | 2.09 | 5.00 | 20.09 | 14.97 | 9.29 | 1.44% | 5.02% |
MEEG | 14.49 | (8.00) | 22.91 | 21.95 | 4.76 | 0.83% | 0.72% |
MDS | 2.50 | - | n/a | na | 0.67 | 0.00% | 0.00% |
1GS | 0.95 | (4.00) | 20.34 | 18.18 | 2.72 | 0.00% | 0.00% |
ONE | 0.90 | 2.00 | n/a | na | 4.47 | 0.00% | 0.00% |
PTL | 1.35 | (19.00) | 11.68 | 10.23 | 1.83 | 0.00% | 3.13% |
PURITY | 2.02 | (18.00) | 35.01 | 31.47 | 0.63 | 0.00% | 0.00% |
ROC | 2.50 | (1.00) | 7.89 | 7.12 | 0.77 | 0.00% | 0.00% |
RPL | 2.16 | (6.00) | 67.78 | 62.35 | 7.13 | 0.00% | 0.00% |
SOS | 1.47 | (4.00) | 11.91 | 11.47 | 2.49 | 0.00% | 11.56% |
SPURTREE | 2.43 | (7.00) | 48.65 | 42.68 | 5.12 | 0.00% | 0.00% |
MFS | 1.80 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 1.63 | (17.00) | 20.04 | 18.48 | 2.47 | 0.00% | 2.12% |
TROPICAL | 2.20 | (4.00) | 17.63 | 13.40 | 2.55 | 0.00% | 2.05% |
tTech | 2.43 | 37.00 | n/a | 11.89 | 1.08 | 0.00% | 0.00% |
Click Here to Download