Trade Sheets
Date: Thursday June 1, 2023
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2022 YTD) | Div Yield (2021 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.52 | 5.00 | 5.85 | 5.34 | 0.49 | 0.00% | 0.00% |
| BIL | 76.32 | 5.00 | 20.63 | 20.47 | 2.58 | 0.00% | 0.54% |
| BRG | 7.53 | 2.00 | n/a | na | 1.36 | 0.00% | 0.00% |
| CAR | 8.47 | 4.00 | 10.99 | 11.23 | 20.13 | 0.00% | 9.17% |
| CBNY | 0.65 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 53.99 | 205.00 | 11.25 | 9.46 | 2.27 | 0.00% | 0.00% |
| CPFV | 37.41 | (296.00) | 5.74 | 7.15 | 0.54 | 0.00% | 0.49% |
| EPLY | 37.00 | (99.00) | 33.25 | 34.56 | 7.46 | 0.00% | 3.13% |
| FIRSTROCKJMD | 10.26 | (53.00) | 1.24 | 0.44 | 0.07 | 0.00% | 0.44% |
| GHL | 485.00 | (28.00) | 4.85 | 4.51 | 1.13 | 0.00% | 2.03% |
| GK | 78.78 | (3.00) | 10.57 | 9.68 | 1.05 | 0.00% | 2.43% |
| JBG | 32.95 | (245.00) | 8.52 | 6.04 | 1.61 | 0.00% | 1.00% |
| JMMBGL | 29.18 | (7.00) | 7.42 | 6.52 | 1.19 | 0.00% | 1.52% |
| JP | 20.01 | (46.00) | 9.63 | 9.09 | 1.13 | 0.00% | 1.37% |
| JSE | 12.92 | (74.00) | 19.95 | 21.57 | 3.92 | 0.00% | 1.77% |
| KEY | 3.29 | 33.13 | 16.74 | 1.45 | 0.00% | 0.00% | |
| KPREIT | 7.74 | 2.00 | 11.93 | 9.48 | 1.00 | 0.00% | 3.57% |
| KW | 30.50 | - | 16.11 | 14.99 | 1.19 | 0.00% | 1.28% |
| MASSY | 103.32 | 33.00 | 10.81 | 10.41 | 1.28 | 0.00% | 4.49% |
| MIL | 8.50 | (55.00) | 9.91 | 4.08 | 0.62 | 0.00% | 3.19% |
| MJE | 10.88 | 43.00 | 3.38 | 2.38 | 0.67 | 0.00% | 0.46% |
| MPCCEL | 71.00 | n/a | na | 0.55 | 0.00% | 0.00% | |
| MTLJA | 17.78 | 5.76 | 6.21 | 2.23 | 0.00% | 0.00% | |
| NCBFG | 69.80 | (3.00) | 8.16 | 9.51 | 0.98 | 0.00% | 0.00% |
| PAL | 2.98 | - | 215.93 | na | 6.70 | 0.00% | 0.00% |
| PJAM | 56.99 | 664.00 | 18.17 | 21.77 | 1.84 | 0.00% | 2.46% |
| PJX | 11.51 | n/a | 29.36 | 0.75 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 19.00 | 23.88 | 21.05 | 0.98 | 0.00% | 2.29% |
| PULS | 2.84 | (4.00) | 8.25 | 7.59 | 20.04 | 0.00% | 0.00% |
| QWI | 0.65 | 2.00 | n/a | 25.50 | 0.53 | 0.00% | 5.00% |
| RJR | 1.76 | (15.00) | 12.81 | 18.47 | 1.15 | 0.00% | 0.00% |
| SALF | 3.33 | 21.00 | 20.58 | 21.16 | 3.25 | 0.00% | 2.76% |
| SRFJMD | 15.00 | 43.00 | 5.45 | 6.96 | 0.39 | 0.00% | 0.00% |
| SCIJMD | 12.90 | 23.00 | 5.64 | 4.83 | 0.43 | 0.00% | 0.00% |
| SELECTF | 0.36 | (1.00) | n/a | na | 0.55 | 0.00% | 2.63% |
| SELECTMD | 0.55 | 2.00 | n/a | 23.05 | 0.54 | 0.00% | 3.75% |
| SEP | 71.68 | (37.00) | 15.74 | 12.85 | 1.83 | 0.00% | 1.41% |
| SGJ | 34.83 | 34.00 | 7.83 | 7.61 | 1.03 | 0.00% | 4.09% |
| SIL | 2.95 | - | 56.73 | 50.93 | 1.04 | 0.00% | 0.00% |
| SJ | 50.01 | (60.00) | 10.10 | 12.28 | 2.34 | 0.00% | 0.00% |
| SML | 5.10 | (20.00) | 4.43 | 4.27 | 0.63 | 0.00% | 3.64% |
| SVL | 27.56 | 86.00 | 26.07 | 25.81 | 13.49 | 0.00% | 3.11% |
| TJH | 2.05 | - | n/a | 8.44 | 3.78 | 0.00% | 0.00% |
| VMIL | 3.56 | (2.00) | 7.65 | 7.59 | 0.18 | 0.00% | 0.00% |
| WIG | 0.80 | - | 12.60 | 11.55 | 1.78 | 0.00% | 0.77% |
| WISYNCO | 18.26 | (15.00) | 14.42 | 13.40 | 3.31 | 0.00% | 1.13% |
| XFUND | 8.64 | 18.00 | 45.81 | 44.23 | 1.01 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.05 | 5.80 | 1.96 | 0.34 | 0.00% | 0.51% | |
| MTL | 0.11 | 5.58 | 6.02 | 2.16 | 0.00% | 0.00% | |
| MPCCELUS | 0.55 | (5.43) | na | 0.64 | 0.00% | 0.00% | |
| PBS | 1.90 | 25.23 | 22.81 | 3.23 | 0.00% | 228.89% | |
| Proven | 0.16 | 22.44 | 19.78 | 0.92 | 0.00% | 2.15% | |
| SCIUS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| SILUS | 0.02 | 49.65 | 19.86 | 0.91 | 0.00% | 8.45% | |
| SRFUSD | 0.11 | 4.56 | 5.82 | 0.32 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | (0.10) | n/a | 33.62 | 3.53 | 0.00% | 901.04% |
| AFS | 22.50 | (74.00) | 15.47 | 14.81 | 2.15 | 0.00% | 2.56% |
| AMG | 2.82 | 18.00 | 14.93 | 14.73 | 1.18 | 0.00% | 0.00% |
| BPOW | 2.42 | 74.31 | 34.92 | 0.94 | 0.00% | 0.00% | |
| CABROKERS | 2.50 | (5.00) | 7.04 | 5.61 | 1.37 | 0.00% | 0.68% |
| CAC | 6.62 | 3.00 | 635.27 | na | 2.18 | 0.00% | 0.41% |
| CFF | 1.73 | 11.00 | 23.17 | 20.10 | 2.64 | 0.00% | 1.37% |
| CHL | 17.84 | 284.00 | 22.77 | 21.53 | 8.43 | 0.00% | 2.00% |
| CPJ | 9.60 | 8.00 | 16.34 | 9.15 | 2.62 | 0.00% | 0.00% |
| DCOVE | 15.28 | 19.00 | 10.59 | 10.39 | 1.38 | 2.62% | 5.86% |
| DOLLA | 2.65 | 1.00 | 23.62 | 19.76 | 9.19 | 0.00% | 0.00% |
| DTL | 2.03 | 1.00 | 20.21 | 9.43 | 1.43 | 0.00% | 0.00% |
| ECL | 4.88 | - | 19.53 | 19.80 | 9.87 | 0.00% | 0.00% |
| EFRESH | 1.73 | (6.00) | 17.75 | 16.48 | 3.37 | 0.00% | 0.00% |
| ELITE | 2.21 | (14.00) | 42.64 | 23.20 | 1.64 | 0.00% | 0.00% |
| FESCO | 4.15 | - | 18.31 | 16.58 | 8.00 | 0.00% | 0.18% |
| FOSRICH | 2.15 | (14.00) | 37.56 | 33.94 | 5.66 | 0.00% | 0.31% |
| FTNA | 9.50 | 32.00 | 15.84 | 13.30 | 4.57 | 0.00% | 2.24% |
| GENAC | 5.00 | 54.00 | 8.63 | 8.00 | 1.63 | 0.00% | 5.51% |
| GWEST | 0.89 | (14.00) | 15.91 | 24.76 | 0.63 | 0.00% | 0.00% |
| HONBUN | 6.67 | - | 12.69 | 11.74 | 2.55 | 0.00% | 0.35% |
| ICREATE | 1.23 | (8.00) | 76.69 | 83.71 | 2.24 | 0.00% | 0.00% |
| INDIES | 3.42 | (12.00) | 19.85 | 18.35 | 3.75 | 0.00% | 3.50% |
| IPCL | 2.02 | (5.00) | 10.59 | 10.96 | 2.67 | 0.00% | #DIV/0! |
| ISP | 25.39 | 139.00 | 46.25 | 42.29 | 5.12 | 0.00% | 0.00% |
| JAMT | 2.08 | (22.00) | 41.64 | 21.81 | 1.66 | 0.00% | 0.00% |
| JFP | 1.68 | (10.00) | n/a | na | 10.60 | 0.00% | 0.00% |
| JETCON | 1.09 | 185.64 | 17.64 | 1.10 | 0.00% | 0.00% | |
| KEX | 11.55 | 1.00 | 20.87 | 19.20 | 6.00 | 0.00% | 0.00% |
| KLE | 1.52 | (34.00) | 70.18 | na | 7.97 | 0.00% | 0.00% |
| KREMI | 3.20 | - | n/a | 24.20 | 1.50 | 0.00% | 0.00% |
| LASD | 2.84 | (11.00) | 7.40 | 6.53 | 1.19 | 0.00% | 3.47% |
| LASF | 2.45 | 10.00 | 14.66 | 13.17 | 1.49 | 0.00% | 1.74% |
| LASM | 4.18 | (7.00) | 8.30 | 7.54 | 1.56 | 0.00% | 2.37% |
| LEARN | 1.88 | 16.00 | n/a | 961.50 | 23.83 | 0.00% | 0.00% |
| LUMBER | 2.23 | 3.00 | 10.66 | 10.94 | 2.87 | 0.00% | 0.00% |
| MAILPAC | 1.86 | (11.00) | 14.91 | 13.80 | 7.29 | 0.00% | 8.42% |
| MEEG | 14.30 | (7.00) | 13.85 | 9.79 | 5.44 | 0.00% | 0.00% |
| MDS | 4.78 | 64.00 | 17.44 | 14.67 | 1.19 | 0.00% | 0.00% |
| ONE | 1.10 | (3.00) | 100.47 | 55.28 | 4.55 | 0.00% | 0.00% |
| PTL | 2.09 | (9.00) | 12.46 | 11.27 | 2.96 | 0.00% | 2.05% |
| PURITY | 2.30 | 1.00 | 29.33 | 18.51 | 0.71 | 0.00% | 0.00% |
| ROC | 2.48 | - | 18.85 | 12.78 | 0.00 | 0.00% | 0.00% |
| RPL | 2.88 | (10.00) | 71.10 | 51.60 | 10.12 | 0.00% | 0.00% |
| SOS | 15.78 | 24.00 | 16.06 | 15.21 | 3.30 | 0.00% | 1.06% |
| SPURTREE | 2.31 | (26.00) | 36.37 | 19,255.46 | 0.01 | 0.00% | 0.00% |
| MFS | 3.24 | 6.00 | 238.61 | 159.40 | na | 0.00% | 0.00% |
| LAB | 2.21 | (12.00) | 24.75 | 58.69 | 3.81 | 0.00% | 1.42% |
| TROPICAL | 2.00 | 5.00 | 12.73 | 11.80 | 2.47 | 2.00% | 0.90% |
| tTech | 2.46 | n/a | 11.92 | 1.16 | 0.00% | 0.00% | |
Click Here to Download