Trade Sheets
Date: Thursday June 4, 2020
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.93 | (3.00) | 8.53 | 19.69 | 0.49 | 0.00% | 0.00% |
| 1834 | 0.90 | - | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% |
| BIL | 50.62 | (28.00) | 18.91 | 90.58 | 2.90 | 0.00% | 4.13% |
| BRG | 13.50 | - | n/a | na | 2.71 | 0.00% | 1.40% |
| CAR | 6.49 | (1.00) | 8.79 | 9.65 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.13 | 1.00 | n/a | na | 11.96 | 0.00% | 0.00% |
| CCC | 50.72 | (5.00) | 34.84 | 22.63 | 4.92 | 0.00% | 0.00% |
| CPFV | 36.96 | 201.00 | 15.38 | 14.65 | 0.76 | 0.00% | 0.00% |
| EPLY | 16.42 | (64.00) | 15.99 | 23.34 | 4.02 | 3.47% | 5.14% |
| FIRSTROCKJMD | 14.86 | 84.00 | 3.30 | 1.62 | 0.15 | 0.00% | 0.00% |
| GK | 58.00 | 22.00 | 11.76 | 11.37 | 1.10 | 0.69% | 2.44% |
| JBG | 26.45 | 26.00 | 14.64 | 15.49 | 1.97 | 0.68% | 1.34% |
| JMMBGL | 33.96 | 3.00 | 13.91 | 16.90 | 1.32 | 0.00% | 1.46% |
| JP | 22.55 | 8.00 | 21.19 | 20.21 | 1.80 | 0.00% | 0.00% |
| JSE | 20.58 | (49.00) | 27.68 | 25.17 | 10.98 | 1.80% | 3.90% |
| KEY | 4.78 | - | n/a | na | 5.72 | 0.00% | 0.00% |
| KPREIT | 6.01 | 1.00 | n/a | na | 1.00 | 0.00% | 0.00% |
| KW | 56.84 | (44.00) | 30.09 | 32.57 | 3.00 | 0.00% | 0.30% |
| MIL | 5.66 | (7.00) | n/a | n/a | 0.71 | 0.00% | 2.74% |
| MJE | 10.13 | (7.00) | n/a | n/a | 1.29 | 0.59% | 0.76% |
| MPCCEL | 165.00 | 400.00 | 16.03 | 28.96 | 2.34 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 144.85 | 285.00 | 13.39 | 17.54 | 2.03 | 0.69% | 2.41% |
| PAL | 1,329.85 | 11,652.00 | n/a | na | 4.29 | 0.00% | 0.14% |
| PJAM | 75.00 | - | 10.77 | 39.41 | 1.97 | 0.71% | 1.46% |
| PJX | 8.33 | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 33.41 | (30.00) | 5.69 | 10.69 | 1.31 | 1.35% | 6.72% |
| PULS | 2.44 | 8.00 | 15.12 | 22.64 | 3.97 | 0.82% | 0.67% |
| QWI | 0.83 | 1.00 | n/a | 8.35 | 0.87 | 0.00% | 0.00% |
| RJR | 1.30 | 1.00 | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 29.50 | 95.00 | 30.70 | 17.02 | 3.21 | 0.00% | 3.29% |
| SCIJA | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.48 | (1.00) | 17.02 | 20.10 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.80 | (2.00) | n/a | 5.83 | 0.91 | 0.00% | 0.00% |
| SELECTMD | 0.88 | (3.00) | n/a | 8.84 | n/a | 0.00% | 0.00% |
| SEP | 54.48 | (23.00) | 26.76 | 22.01 | 2.56 | 0.92% | 1.67% |
| SGJ | 46.08 | (9.00) | 11.34 | 12.13 | 1.20 | 1.19% | 7.68% |
| SIL | 2.85 | 8.00 | 9.49 | 11.45 | 0.87 | 1.05% | 2.49% |
| SJ | 45.47 | (39.00) | 11.97 | 11.00 | 2.04 | 0.88% | 3.84% |
| SML | 5.00 | 13.83 | 14.79 | 0.93 | 0.00% | 4.50% | |
| SVL | 15.02 | (2.00) | 15.48 | 15.36 | 10.14 | 1.33% | 4.46% |
| TJH | 1.40 | - | 14.38 | 41.76 | 1.91 | 0.00% | 0.00% |
| VMIL | 7.50 | (4.00) | 25.38 | 21.02 | 3.41 | 0.40% | 5.05% |
| WIG | 0.80 | (5.00) | 17.16 | 15.60 | 2.57 | 0.00% | 0.00% |
| WISYNCO | 17.88 | (24.00) | 22.14 | 19.25 | 5.24 | 0.50% | 1.55% |
| XFUND | 7.07 | (27.00) | n/a | na | 0.62 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.75 | 42.16 | 45.62 | 2.67 | 1.08% | 1.72% | |
| Proven | 0.22 | - | 5.00 | 8.99 | 1.15 | 1.32% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% | |
| SCIUSD | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.60 | - | 25.81 | 17.32 | 2.69 | 0.41% | 1.72% |
| AMG | 1.58 | 1.00 | 13.82 | 14.56 | 1.58 | 0.00% | 1.05% |
| BPOW | 3.73 | 13.00 | 53.34 | 32.53 | 2.22 | 0.00% | 0.40% |
| CABROKERS | 2.09 | (11.00) | 18.42 | 18.74 | 1.85 | 0.00% | 0.00% |
| CAC | 9.30 | 96.00 | na | 3.26 | 0.00% | 0.21% | |
| CFF | 10.10 | (120.00) | 26.88 | 13.81 | 2.04 | 0.00% | 1.32% |
| CHL | 6.31 | 7.00 | 18.59 | 25.93 | 5.13 | 1.58% | 1.60% |
| CPJ | 2.39 | (2.00) | n/a | 19.37 | 0.88 | 0.00% | 0.00% |
| DCOVE | 7.80 | - | 14.31 | 13.91 | 0.81 | 3.85% | 3.64% |
| DTL | 2.22 | (13.00) | 19.33 | 17.16 | 4.24 | 0.00% | 0.40% |
| ECL | 4.20 | (19.00) | 13.09 | 47.06 | 9.19 | 0.00% | 0.00% |
| EFRESH | 0.80 | n/a | na | 1.18 | 0.00% | 0.00% | |
| ELITE | 3.52 | 5.00 | 25.87 | 38.74 | 2.65 | 0.00% | 0.00% |
| FOSRICH | 3.40 | 14.00 | 24.12 | 16.38 | 2.14 | 0.00% | 0.00% |
| FTNA | 5.94 | 17.00 | 22.05 | 19.64 | 5.11 | 0.67% | 0.00% |
| GENAC | 5.27 | (42.00) | 7.82 | 7.58 | 2.10 | 0.00% | 3.91% |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.46 | 11.00 | 18.40 | 14.18 | 3.18 | 0.00% | 1.54% |
| ICREATE | 0.51 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.28 | 2.00 | 24.57 | 25.64 | 4.13 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 22.26 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.98 | 11.00 | 12.69 | 34.66 | 2.26 | 0.00% | 1.33% |
| JETCON | 0.85 | 8.95 | 9.60 | 0.89 | 0.00% | 0.99% | |
| KEX | 8.54 | (6.00) | 31.93 | 46.37 | 5.05 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.80 | 19.00 | 19.42 | 17.60 | 1.42 | 0.00% | 0.82% |
| LASD | 2.91 | - | 14.07 | 15.89 | 1.79 | 0.00% | 1.11% |
| LASF | 2.49 | (1.00) | 34.76 | 26.82 | 1.89 | 0.00% | 0.00% |
| LASM | 4.07 | (25.00) | 17.09 | 15.21 | 2.49 | 0.00% | 1.65% |
| MAILPAC | 1.89 | 2.00 | 14.21 | 13.40 | 10.37 | 0.00% | 0.00% |
| LUMBER | 1.10 | (1.00) | 9.37 | 11.89 | 3.74 | 0.00% | 0.00% |
| MEEG | 4.41 | (6.00) | 9.75 | 10.25 | 2.04 | 2.04% | 0.86% |
| MDS | 6.87 | 34.00 | 20.71 | 19.77 | 2.38 | 0.00% | 1.47% |
| PTL | 1.99 | - | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% |
| PURITY | 1.64 | n/a | 31.14 | 0.52 | 0.00% | 0.00% | |
| ROC | 3.64 | (21.00) | 65.28 | na | 1.62 | 0.00% | 0.00% |
| SOS | 6.26 | (4.00) | 12.96 | 10.79 | 2.44 | 0.00% | 1.56% |
| SSLVC | 0.93 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.97 | 7.00 | 16.77 | 18.24 | 4.83 | 1.02% | 0.00% |
| tTech | 4.29 | 16.15 | 19.28 | 2.06 | 0.00% | 1.42% |
Click Here to Download