Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Friday September 23, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 6.22 (19.00) 11.07 10.79 0.56 0.00%0.00%
1834 1.16 (1.00) n/a na 0.96 0.00%0.00%
BIL 92.64 199.00 26.78 20.49 3.02 0.59%3.85%
BRG 10.99 (1.00) 17.82 16.01 1.79 0.00%0.00%
CAR 8.75 (19.00) 10.87 11.07 20.36 5.26%10.32%
CBNY 0.61 6.00 n/a n/a n/a 0.00%0.00%
CCC 60.54 176.00 12.00 12.18 2.74 0.00%0.00%
CPFV 43.64 (32.00) 8.25 8.70 0.76 0.26%4.16%
EPLY 39.03 (147.00) 29.73 27.70 7.67 2.82%2.62%
FIRSTROCKJMD 12.66 116.00 3.74 2.84 0.69 0.00%1.85%
GHL 519.93 2,434.00 5.60 4.88 1.09 2.26%0.00%
GK 92.47 (51.00) 11.08 10.75 1.33 1.04%1.93%
JBG 28.66 (12.00) 8.77 8.01 1.56 1.08%1.48%
JMMBGL 39.92 8.00 6.70 5.80 1.58 0.63%2.16%
JP 19.04 (20.00) 10.18 10.22 1.16 0.00%1.13%
JSE 16.00 (51.00) 19.13 33.34 5.75 1.72%1.54%
KEY 3.37 11.03 9.40 1.80 0.00%0.00%
KPREIT 6.86 (14.00) 12.61 12.37 0.93 1.82%2.20%
KW 39.89 99.00 18.22 17.67 1.59 0.00%1.52%
MASSY 80.71 (573.00) 9.04 8.54 1.06 0.04%n/a
MIL 7.85 (15.00) 2.56 2.10 0.51 3.57%4.08%
MJE 12.03 203.00 2.08 4.13 0.68 0.50%0.00%
MPCCEL 84.00 - 10.17 13.96 0.58 0.00%0.00%
MTLJA 26.50 n/a 20.62 5.02 0.00%0.00%
NCBFG 89.98 20.00 9.67 9.78 1.51 0.00%0.40%
PAL 730.05 (11,995.00) n/a n/a 2.73 0.00%0.00%
PJAM 58.16 (3.00) 10.26 12.16 1.28 1.09%1.10%
PJX 9.81 81.00 n/a 17.55 0.59 0.00%0.00%
PROVENJA 30.25 (67.00) 11.92 14.84 1.20 2.13%0.00%
PULS 3.86 - 14.78 15.05 3.64 0.00%0.11%
QWI 0.74 1.00 26.99 32.30 0.56 4.73%3.93%
RJR 2.44 5.00 29.89 16.00 2.15 0.00%0.65%
SALF 4.12 28.04 27.56 4.27 1.33%1.65%
SRFJMD 10.91 142.00 n/a n/a 0.53 0.00%0.00%
SCIUSD 13.06 12.99 n/a 0.77 3.13%0.00%
SCIJMD 13.14 (10.00) 13.07 n/a 0.78 0.00%0.00%
SELECTF 0.40 (1.00) n/a na 0.52 0.00%3.40%
SELECTMD 0.62 5.00 10.70 7.01 0.54 0.00%1.07%
SEP 66.68 164.00 22.37 14.68 1.78 0.75%2.01%
SGJ 33.91 (17.00) 11.11 8.86 0.99 1.03%4.03%
SIL 2.90 - 16.58 16.03 1.63 0.00%0.00%
SJ 50.02 (57.00) 10.51 9.98 1.87 0.00%2.02%
SML 4.63 (27.00) 3.81 3.76 0.64 2.42%4.46%
SVL 29.02 68.00 28.34 18.89 17.92 2.07%4.50%
TJH 1.47 12.00 25.44 22.36 2.16 0.00%7.25%
VMIL 5.02 (8.00) 13.68 17.27 2.32 0.00%2.53%
WIG 0.54 (1.00) 10.15 9.10 1.25 0.00%3.50%
WISYNCO 17.51 - 16.23 15.46 3.69 1.14%1.80%
XFUND 8.23 3.00 34.57 19.36 1.12 0.00%0.00%
FIRSTROCKUSD 0.05 - 2.24 1.70 0.41 0.00%0.86%
MTL 0.04 na 4.82 1.17 0.00%0.00%
MPCCELUS 1.00 - na 25.19 1.05 0.00%0.00%
PBS 1.20 17.26 21.84 1.76 0.00%1.00%
Proven 0.20 0.03 12.01 12.93 1.21 2.04%2.26%
SCIUS 0.11 1.16 16.91 16.21 0.97 2.39%3.08%
SCIJA 0.15 23.17 22.21 1.33 1.75%3.08%
SILUS 0.02 18.51 17.89 0.76 8.57%5.00%
SRFUSD 0.12 n/a n/a 0.94 0.00%0.00%
TJHUSD 0.01 - 23.60 20.75 2.00 961.11%0.00%
AFS 22.34 34.00 14.39 14.53 2.15 0.67%2.46%
AMG 3.81 31.00 19.82 19.79 2.83 0.00%0.00%
BPOW 3.50 12.84 30.20 1.38 0.00%0.51%
CABROKERS 2.31 1.00 7.40 6.11 1.56 0.00%0.00%
CAC 8.30 - 23.85 19.70 2.45 0.42%0.00%
CFF 1.75 - 18.93 17.31 2.76 0.00%2.62%
CHL 13.70 24.40 21.81 7.71 0.88%2.58%
CPJ 13.88 5.00 12.21 8.90 4.42 0.00%0.00%
DCOVE 15.00 - 17.12 13.01 1.39 2.67%2.61%
DOLLA 3.17 (5.00) 34.77 35.06 12.13 0.00%0.00%
DTL 2.26 5.00 25.68 24.72 1.76 0.00%0.00%
ECL 5.31 (4.00) 48.42 18.88 14.37 0.00%0.00%
EFRESH 1.50 22.00 34.55 13.10 3.31 0.00%0.00%
ELITE 3.35 (20.00) 24.25 19.85 2.46 0.00%0.00%
FESCO 5.12 (7.00) 35.02 19.04 13.88 0.20%0.00%
FOSRICH 3.97 (2.00) 52.11 35.46 10.97 0.00%1.14%
FTNA 9.22 (1.00) 19.00 16.55 5.33 1.08%2.41%
GENAC 4.99 n/a 31.59 1.92 0.00%3.18%
GWEST 1.13 3.00 22.67 31.16 0.77 0.00%0.00%
HONBUN 7.80 (46.00) 20.39 18.12 3.36 0.36%2.73%
ICREATE 2.20 (43.00) n/a 30.42 26.04 0.00%0.00%
INDIES 2.91 (7.00) 14.76 13.74 3.39 3.88%3.31%
ISP 22.57 51.43 52.12 4.86 0.00%0.03%
JAMT 2.70 - 21.89 14.78 2.44 0.00%0.00%
JFP 1.48 - 29.52 n/a 7.78 0.00%0.00%
JETCON 1.13 6.00 27.84 22.68 1.16 0.00%0.00%
KEX 7.27 (2.00) 32.85 27.29 4.84 0.00%0.00%
KLE 2.05 (6.00) 3.52 n/a 15.01 0.00%0.00%
KREMI 4.47 40.00 n/a 13.03 2.12 0.00%1.31%
LASD 2.84 (16.00) 9.50 8.62 1.36 3.17%1.18%
LASF 2.71 - 12.08 9.20 1.77 0.00%2.43%
LASM 4.10 (1.00) 9.85 9.14 1.79 2.44%0.84%
LEARN 2.39 6.00 60.59 38.82 7.77 0.00%0.00%
LUMBER 2.80 17.00 12.33 13.43 3.75 0.00%3.64%
MAILPAC 2.25 (21.00) 16.58 18.70 9.26 4.00%1.91%
MEEG 8.16 (73.00) 22.07 16.13 3.74 0.00%0.00%
MDS 5.85 2.00 15.95 8.86 1.56 0.00%0.00%
ONE 1.80 (2.00) 33.22 24.34 na 0.00%0.00%
PTL 1.82 16.08 14.49 3.09 0.00%0.00%
PURITY 2.28 23.00 28.68 9.14 0.72 0.00%0.00%
ROC 2.73 18.72 11.68 0.96 0.00%0.00%
SOS 16.20 (25.00) 18.22 11.59 4.76 0.00%0.00%
SPURTREE 3.48 (7.00) 43.26 30.36 8.22 0.00%0.00%
MFS 3.38 7.00 6.01 19.60 229.61 0.00%0.00%
LAB 2.98 8.00 18.03 17.09 4.91 1.31%1.69%
TROPICAL 2.61 2.00 19.59 16.39 3.59 0.00%0.00%
tTech 2.98 46.00 n/a 105.89 1.38 0.00%0.00%

Click Here to Download