Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Monday July 16, 2018

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 3.95 35.28 29.70 0.60 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 - 20.66 16.85 1.40 3.33%1.47%
BRG 21.49 43.00 24.85 27.68 4.35 1.33%3.02%
CAR 9.50 3.00 13.23 12.55 22.58 4.32%6.67%
CBNY 0.12 (1.00) n/a na 0.32 283.33%0.00%
CCC 41.15 (174.00) 34.29 11.24 3.77 0.00%0.00%
GK 52.23 23.00 12.08 10.20 1.14 0.77%2.60%
JBG 24.08 3.00 14.72 14.41 1.86 0.71%1.96%
JMMBGL 29.73 18.00 13.64 13.03 1.74 0.91%1.92%
JP 16.98 20.45 25.10 1.66 0.00%0.60%
JSE 7.45 (4.00) 23.67 15.62 5.03 1.82%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 50.56 57.00 43.44 39.78 3.08 0.40%1.17%
MIL 6.70 (17.00) 11.40 n/a 0.80 0.00%3.89%
NCBFG 95.48 45.00 11.70 11.03 1.88 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 54.50 (12.00) 14.08 13.82 1.89 0.46%2.33%
PJX 9.02 (88.00) 16.58 10.72 0.87 0.00%0.00%
PROVENJA 27.00 23.26 17.11 1.23 1.39%5.32%
PULS 3.38 32.00 17.42 16.78 2.16 0.44%0.89%
RJR 1.20 - n/a 16.56 1.21 0.00%1.90%
SALF 11.86 11.87 9.15 1.48 4.22%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.15 15.00 29.34 14.67 1.16 0.00%#DIV/0!
SEP 34.50 (109.00) 24.25 25.46 1.91 1.45%3.17%
SGJ 51.25 71.00 11.96 11.84 1.46 1.87%3.48%
SIL 11.06 11.64 10.43 0.79 3.19%1.59%
SJ 38.83 8.00 12.52 12.04 2.27 1.70%3.60%
SVL 15.72 72.00 29.62 23.00 12.91 3.18%6.16%
VMIL 4.00 8.00 16.75 14.81 2.38 0.50%0.00%
WISYNCO 9.28 (12.00) 18.11 13.66 4.17 0.68%0.00%
XFUND 14.05 11.69 10.67 1.36 0.00%0.93%
MTL 0.17 1.70 37.31 37.00 2.79 0.00%0.00%
Proven 0.17 (1.00) 18.71 13.79 1.18 1.06%4.95%
AFS 46.50 17.83 16.25 5.54 1.23%2.39%
AMG 2.01 n/a 23.26 2.29 0.00%2.80%
BPOW 40.00 - 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 (100.00) 11.35 10.85 2.44 0.89%0.00%
CFF 11.67 7.00 12.21 11.35 2.70 2.14%2.27%
CHL 9.50 (15.00) 27.73 27.02 10.06 1.21%2.45%
CPJ 5.27 (2.00) 14.40 12.33 1.93 0.00%1.34%
DCOVE 15.80 14.04 12.73 1.88 2.53%5.00%
DTL 22.17 14.00 22.56 17.53 5.81 0.00%0.75%
ECL 7.28 (22.00) 30.56 24.97 21.42 6.63%0.02%
EFRESH 2.10 8.00 43.91 35.71 6.74 0.00%#DIV/0!
ELITE 2.96 (1.00) 35.02 24.01 2.77 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.71 6.00 19.29 13.22 2.13 0.00%0.00%
GENAC 3.04 4.00 13.46 11.69 1.60 0.00%6.93%
GWEST 2.37 - n/a na 1.89 0.00%0.00%
HONBUN 4.91 (9.00) 29.39 24.62 3.86 0.81%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.30 15.00 18.12 17.08 3.27 0.57%1.86%
JETCON 4.10 - 14.89 13.87 5.00 0.85%1.17%
KEX 11.50 - 32.15 24.71 9.97 0.00%0.34%
KEY 3.02 (3.00) 210.59 40.88 1.06 0.96%0.00%
KLE 2.90 58.34 na 2.10 0.00%0.00%
KREMI 5.75 (19.00) 19.74 17.41 3.14 0.83%0.80%
LASD 4.00 2.00 13.91 15.87 3.06 2.93%0.64%
LASF 5.05 (9.00) 25.12 19.87 4.66 0.00%1.29%
LASM 3.90 (21.00) 28.46 24.18 3.24 0.00%0.70%
MEEG 6.85 (7.00) 19.18 17.10 3.90 0.00%1.19%
MDS 5.01 1.00 12.03 10.99 1.96 0.00%1.19%
MUSIC 1.56 4.00 n/a na na 0.00%0.00%
PTL 3.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.01 1.00 n/a 16.77 0.61 0.00%0.00%
ROC 3.10 n/a na 1.31 0.00%0.00%
SOS 8.08 4.00 20.76 15.54 4.88 0.50%0.00%
SRA 3.70 (10.00) n/a na 2.10 0.00%0.00%
tTech 5.92 30.06 26.26 3.52 0.00%0.75%

Click Here to Download