Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Monday December 11, 2017

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.16 1.00 39.88 112.82 0.84 6.90%10.00%
BIL 7.75 20.14 17.64 1.07 1.42%1.83%
BRG 14.55 - 9.52 9.69 3.29 2.06%3.57%
CAR 10.76 57.00 13.77 13.18 25.45 7.06%10.04%
CBNY 0.35 - n/a na na 0.00%0.00%
CCC 31.75 12.61 12.34 2.81 0.00%0.00%
CWJ 0.94 (15.00) n/a na na 0.00%0.00%
GK 42.99 (1.00) 10.66 9.16 0.96 1.74%3.76%
JBG 17.39 (31.00) 10.27 11.25 1.42 2.01%2.21%
JMMBGL 23.95 (5.00) 13.18 12.93 1.38 1.80%2.76%
JP 15.10 - 32.12 23.28 1.53 0.66%4.32%
JSE 6.14 (86.00) 25.19 17.55 4.59 2.37%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.68 (19.00) 29.05 27.19 2.40 0.00%1.45%
MIL 5.44 n/a n/a 0.83 4.23%4.00%
NCBFG 99.78 432.00 12.88 10.73 2.12 2.41%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.50 (44.00) 10.74 9.77 1.54 2.53%6.61%
PJX 8.42 n/a na 0.86 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.50 - 8.52 8.16 1.02 1.07%2.00%
RJR 1.00 - n/a 28.70 0.96 2.00%1.54%
SALF 9.50 50.00 14.17 9.84 1.23 5.26%5.18%
SEP 29.52 192.00 22.91 16.78 1.46 1.19%10.95%
SGJ 50.12 (130.00) 12.81 11.81 1.52 3.65%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 34.83 (327.00) 10.51 9.58 2.27 3.67%3.83%
SVL 10.05 (15.00) 15.98 15.07 6.44 7.06%6.98%
XFUND 13.44 (107.00) 11.08 11.35 1.37 1.04%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.23 - 16.85 25.36 1.60 2.48%3.36%
AFS 32.22 13.16 12.27 4.62 2.70%2.91%
AMG 2.93 40.96 35.18 3.09 2.87%1.55%
BPOW 36.95 19.27 17.73 2.91 0.51%0.57%
CAC 6.45 45.00 39.42 8.62 2.24 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.85 31.99 29.44 12.89 2.26%14.32%
CPJ 4.00 (10.00) 10.45 10.02 1.52 1.50%1.82%
DCOVE 17.00 - 15.01 11.08 1.85 4.71%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.08 3.00 32.88 14.35 9.58 0.00%0.00%
EPLY 10.00 19.76 25.07 2.76 3.34%8.65%
GENAC 2.53 17.16 12.94 1.38 7.67%6.06%
HONBUN 3.90 20.10 17.45 3.42 1.03%2.22%
ISP 11.00 23.87 20.05 4.36 0.00%0.00%
JAMT 3.77 (12.00) 13.45 12.63 2.43 1.59%0.00%
JETCON 4.58 20.00 16.30 16.58 6.53 0.51%0.00%
KEX 14.15 (65.00) 37.06 29.25 13.12 0.48%1.20%
KEY 3.25 (25.00) n/a 87.47 1.15 0.00%0.00%
KLE 2.53 13.36 11.75 1.72 0.00%0.00%
KREMI 5.30 - 15.97 14.85 3.03 0.00%0.67%
LASD 4.25 14.00 23.16 22.73 3.43 0.00%0.75%
LASF 5.26 62.00 26.01 24.64 5.21 0.00%1.13%
LASM 3.51 (9.00) 31.39 24.16 3.09 0.00%0.60%
MEEG 5.09 - 17.46 13.47 3.42 0.00%N/A
MDS 4.95 (10.00) 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 3.08 - 39.60 25.57 6.97 0.00%0.00%
PURITY 1.85 (5.00) n/a na 0.78 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.80 - 17.37 13.91 3.08 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 5.50 18.79 21.30 3.28 0.00%0.71%

Click Here to Download

Trade Sheet: Monday December 11, 2017

Trade Sheet: Friday December 8, 2017

Trade Sheet: Tuesday December 5, 2017

Trade Sheet: Monday December 4, 2017

Trade Sheet: Friday December 1, 2017

Trade Sheet: Friday November 24, 2017

Trade Sheet: Monday November 20, 2017

Trade Sheet: Friday November 17, 2017

Trade Sheet: Monday November 13, 2017