Trade Sheets
Date: Thursday October 19, 2017
Click Here to Download
| Company | Closing Price ($) | Change (cents) | P/E Ratio(times) | 12 Month Proj. P/E (times) | Price to Book (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% | |
| 1834 | 1.35 | - | 78.62 | 42.92 | 0.98 | 5.93% | 10.00% |
| BIL | 8.01 | 1.00 | 16.94 | 13.02 | 1.13 | 1.37% | 1.83% |
| BRG | 12.50 | 92.00 | 8.43 | 8.33 | 2.68 | 2.40% | 3.57% |
| CAR | 11.70 | (12.00) | 14.92 | 14.57 | 30.40 | 4.96% | 10.04% |
| CBNY | 0.18 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 28.05 | 55.00 | 18.18 | 11.30 | 2.70 | 0.00% | 0.00% |
| CWJ | 1.18 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 42.49 | 4.00 | 12.30 | 10.75 | 0.96 | 0.71% | 3.76% |
| JBG | 18.29 | 40.00 | 10.80 | 11.83 | 1.50 | 0.98% | 2.21% |
| JMMBGL | 27.75 | 68.00 | 13.55 | 12.44 | 1.69 | 0.83% | 2.76% |
| JP | 16.00 | 6.00 | 47.47 | 41.49 | 1.72 | 0.00% | 4.32% |
| JSE | 7.00 | (20.00) | 29.28 | 20.03 | 5.51 | 0.51% | 11.99% |
| KPREIT | 7.20 | 68.87 | 21.46 | 1.35 | 1.07% | 3.08% | |
| KW | 30.12 | 9.00 | 29.09 | 26.61 | 2.26 | 0.00% | 1.45% |
| MIL | 4.21 | - | 63.03 | n/a | 0.65 | 5.46% | 4.00% |
| NCBFG | 92.82 | 108.00 | 11.91 | 9.41 | 2.15 | 1.94% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 41.00 | 187.00 | 9.70 | 10.70 | 1.61 | 1.95% | 6.61% |
| PJX | 9.00 | - | n/a | na | 0.91 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.80 | 10.60 | 9.79 | 1.28 | 0.89% | 2.00% | |
| RJR | 1.12 | (3.00) | 62.31 | 32.14 | 1.06 | 1.79% | 1.54% |
| SALF | 9.80 | 130.00 | 11.38 | 9.68 | 1.29 | 0.00% | 5.18% |
| SEP | 29.97 | (3.00) | 21.20 | 15.97 | 1.60 | 0.00% | 10.95% |
| SGJ | 51.47 | (52.00) | 13.45 | 12.82 | 1.69 | 1.75% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 38.39 | (3.00) | 11.90 | 12.14 | 2.51 | 0.00% | 3.83% |
| SVL | 11.64 | 6.00 | 21.18 | 17.45 | 7.46 | 3.35% | 6.98% |
| XFUND | 14.01 | 8.00 | 18.44 | 25.16 | 1.88 | 1.00% | 1.19% |
| MTL | 0.29 | 35.32 | 26.70 | 4.87 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.12 | 8.54 | 10.73 | 0.01 | 3.40% | 1.45% | |
| AFS | 41.21 | 1.00 | 15.68 | 13.73 | 6.22 | 1.70% | 2.91% |
| AMG | 3.40 | (6.00) | 18.33 | 25.97 | 4.30 | 2.47% | 1.55% |
| BPOW | 44.10 | 20.27 | 18.38 | 3.51 | 0.43% | 0.57% | |
| CAC | 6.50 | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% | |
| CFF | 11.90 | 14.76 | 10.13 | 3.32 | 2.10% | 0.83% | |
| CHL | 10.00 | 28.62 | 27.17 | 11.36 | 2.45% | 14.32% | |
| CPJ | 3.65 | 5.00 | 12.22 | 8.99 | 1.43 | 0.00% | 1.82% |
| DCOVE | 17.50 | 20.09 | 15.43 | 1.99 | 3.43% | 4.00% | |
| DTL | 7.00 | (39.00) | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% |
| ECL | 4.90 | 46.00 | 39.49 | 17.24 | 11.50 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
| GENAC | 3.00 | 9.46 | 10.06 | 1.51 | 6.46% | 6.06% | |
| HONBUN | 4.40 | 10.00 | 22.67 | 19.68 | 3.86 | 0.91% | 2.22% |
| ISP | 18.00 | - | 37.60 | 32.81 | 7.48 | 0.00% | 0.00% |
| JAMT | 4.09 | 15.71 | 13.71 | 2.65 | 0.73% | 0.00% | |
| JETCON | 4.90 | 19.46 | 15.94 | 7.93 | 0.48% | 0.00% | |
| KEX | 15.00 | 1.00 | 39.29 | 34.87 | 13.91 | 0.45% | 1.20% |
| KEY | 3.51 | n/a | 43.56 | 1.20 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% | |
| KREMI | 5.90 | 5.00 | 17.78 | 16.53 | 3.38 | 0.00% | 0.67% |
| LASD | 6.27 | 1.00 | 34.48 | 32.20 | 5.12 | 0.00% | 0.75% |
| LASF | 4.20 | - | 26.83 | 24.62 | 4.32 | 0.00% | 1.13% |
| LASM | 3.97 | (5.00) | 26.30 | 19.55 | 3.55 | 0.00% | 0.60% |
| MEEG | 5.26 | 23.00 | 18.04 | 13.92 | 3.53 | 0.00% | N/A |
| MDS | 4.74 | 12.45 | 13.17 | 2.15 | 1.05% | 2.21% | |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 2.80 | 36.00 | 23.25 | 6.33 | 0.00% | 0.00% | |
| PURITY | 2.81 | 76.00 | n/a | na | 1.16 | 0.00% | 0.00% |
| ROC | 3.15 | 25.00 | n/a | na | 1.29 | 0.00% | 0.00% |
| SOS | 5.01 | 21.00 | 21.24 | 14.79 | 4.41 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.02 | 21.38 | 29.18 | 4.24 | 0.00% | 0.71% |
Click Here to Download