Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Thursday June 4, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.93 (3.00) 8.53 19.69 0.49 0.00%0.00%
1834 0.90 - 13.94 50.20 0.77 0.00%6.90%
BIL 50.62 (28.00) 18.91 90.58 2.90 0.00%4.13%
BRG 13.50 - n/a na 2.71 0.00%1.40%
CAR 6.49 (1.00) 8.79 9.65 17.77 2.31%7.07%
CBNY 0.13 1.00 n/a na 11.96 0.00%0.00%
CCC 50.72 (5.00) 34.84 22.63 4.92 0.00%0.00%
CPFV 36.96 201.00 15.38 14.65 0.76 0.00%0.00%
EPLY 16.42 (64.00) 15.99 23.34 4.02 3.47%5.14%
FIRSTROCKJMD 14.86 84.00 3.30 1.62 0.15 0.00%0.00%
GK 58.00 22.00 11.76 11.37 1.10 0.69%2.44%
JBG 26.45 26.00 14.64 15.49 1.97 0.68%1.34%
JMMBGL 33.96 3.00 13.91 16.90 1.32 0.00%1.46%
JP 22.55 8.00 21.19 20.21 1.80 0.00%0.00%
JSE 20.58 (49.00) 27.68 25.17 10.98 1.80%3.90%
KEY 4.78 - n/a na 5.72 0.00%0.00%
KPREIT 6.01 1.00 n/a na 1.00 0.00%0.00%
KW 56.84 (44.00) 30.09 32.57 3.00 0.00%0.30%
MIL 5.66 (7.00) n/a n/a 0.71 0.00%2.74%
MJE 10.13 (7.00) n/a n/a 1.29 0.59%0.76%
MPCCEL 165.00 400.00 16.03 28.96 2.34 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 144.85 285.00 13.39 17.54 2.03 0.69%2.41%
PAL 1,329.85 11,652.00 n/a na 4.29 0.00%0.14%
PJAM 75.00 - 10.77 39.41 1.97 0.71%1.46%
PJX 8.33 21.39 26.05 0.74 0.00%0.00%
PROVENJA 33.41 (30.00) 5.69 10.69 1.31 1.35%6.72%
PULS 2.44 8.00 15.12 22.64 3.97 0.82%0.67%
QWI 0.83 1.00 n/a 8.35 0.87 0.00%0.00%
RJR 1.30 1.00 41.46 171.31 1.29 0.00%2.25%
SALF 29.50 95.00 30.70 17.02 3.21 0.00%3.29%
SCIJA 13.06 11.44 13.51 0.43 0.00%0.00%
SCIJMD 17.48 (1.00) 17.02 20.10 0.64 0.00%0.00%
SELECTF 0.80 (2.00) n/a 5.83 0.91 0.00%0.00%
SELECTMD 0.88 (3.00) n/a 8.84 n/a 0.00%0.00%
SEP 54.48 (23.00) 26.76 22.01 2.56 0.92%1.67%
SGJ 46.08 (9.00) 11.34 12.13 1.20 1.19%7.68%
SIL 2.85 8.00 9.49 11.45 0.87 1.05%2.49%
SJ 45.47 (39.00) 11.97 11.00 2.04 0.88%3.84%
SML 5.00 13.83 14.79 0.93 0.00%4.50%
SVL 15.02 (2.00) 15.48 15.36 10.14 1.33%4.46%
TJH 1.40 - 14.38 41.76 1.91 0.00%0.00%
VMIL 7.50 (4.00) 25.38 21.02 3.41 0.40%5.05%
WIG 0.80 (5.00) 17.16 15.60 2.57 0.00%0.00%
WISYNCO 17.88 (24.00) 22.14 19.25 5.24 0.50%1.55%
XFUND 7.07 (27.00) n/a na 0.62 0.00%0.00%
FIRSTROCKUSD 0.10 19.48 9.36 0.86 0.00%0.00%
MTL 0.18 15.11 23.61 2.43 0.00%1.15%
MPCCELUS 1.00 - 12.88 23.27 1.88 0.00%0.00%
PBS 0.75 42.16 45.62 2.67 1.08%1.72%
Proven 0.22 - 5.00 8.99 1.15 1.32%3.74%
SCIUS 0.13 8.79 20.24 0.65 2.23%0.00%
SCIUSD 0.13 7.90 18.21 0.58 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 - 13.91 40.31 1.84 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 24.60 - 25.81 17.32 2.69 0.41%1.72%
AMG 1.58 1.00 13.82 14.56 1.58 0.00%1.05%
BPOW 3.73 13.00 53.34 32.53 2.22 0.00%0.40%
CABROKERS 2.09 (11.00) 18.42 18.74 1.85 0.00%0.00%
CAC 9.30 96.00 na 3.26 0.00%0.21%
CFF 10.10 (120.00) 26.88 13.81 2.04 0.00%1.32%
CHL 6.31 7.00 18.59 25.93 5.13 1.58%1.60%
CPJ 2.39 (2.00) n/a 19.37 0.88 0.00%0.00%
DCOVE 7.80 - 14.31 13.91 0.81 3.85%3.64%
DTL 2.22 (13.00) 19.33 17.16 4.24 0.00%0.40%
ECL 4.20 (19.00) 13.09 47.06 9.19 0.00%0.00%
EFRESH 0.80 n/a na 1.18 0.00%0.00%
ELITE 3.52 5.00 25.87 38.74 2.65 0.00%0.00%
FOSRICH 3.40 14.00 24.12 16.38 2.14 0.00%0.00%
FTNA 5.94 17.00 22.05 19.64 5.11 0.67%0.00%
GENAC 5.27 (42.00) 7.82 7.58 2.10 0.00%3.91%
GWEST 0.95 - n/a na 0.71 0.00%0.00%
HONBUN 5.46 11.00 18.40 14.18 3.18 0.00%1.54%
ICREATE 0.51 n/a na na 0.00%0.00%
INDIES 2.28 2.00 24.57 25.64 4.13 0.00%0.00%
ISP 13.00 59.50 22.26 3.98 0.00%0.00%
JAMT 4.98 11.00 12.69 34.66 2.26 0.00%1.33%
JETCON 0.85 8.95 9.60 0.89 0.00%0.99%
KEX 8.54 (6.00) 31.93 46.37 5.05 0.00%0.62%
KLE 1.70 n/a na 1.71 0.00%0.00%
KREMI 2.80 19.00 19.42 17.60 1.42 0.00%0.82%
LASD 2.91 - 14.07 15.89 1.79 0.00%1.11%
LASF 2.49 (1.00) 34.76 26.82 1.89 0.00%0.00%
LASM 4.07 (25.00) 17.09 15.21 2.49 0.00%1.65%
MAILPAC 1.89 2.00 14.21 13.40 10.37 0.00%0.00%
LUMBER 1.10 (1.00) 9.37 11.89 3.74 0.00%0.00%
MEEG 4.41 (6.00) 9.75 10.25 2.04 2.04%0.86%
MDS 6.87 34.00 20.71 19.77 2.38 0.00%1.47%
PTL 1.99 - 46.58 52.10 3.88 0.00%0.00%
PURITY 1.64 n/a 31.14 0.52 0.00%0.00%
ROC 3.64 (21.00) 65.28 na 1.62 0.00%0.00%
SOS 6.26 (4.00) 12.96 10.79 2.44 0.00%1.56%
SSLVC 0.93 3.00 n/a na na 0.00%0.00%
LAB 1.97 7.00 16.77 18.24 4.83 1.02%0.00%
tTech 4.29 16.15 19.28 2.06 0.00%1.42%

Click Here to Download

Trade Sheet: