Trade Sheets
Date: Friday May 13, 2022
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2022 YTD) | Div Yield (2021 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | 59.00 | 8.90 | 9.31 | 0.45 | 0.00% | 0.00% |
| 1834 | 1.23 | 3.00 | 23.42 | 39.45 | 0.98 | 0.00% | 0.00% |
| BIL | 89.78 | 33.00 | 26.67 | 25.72 | 2.97 | 0.00% | 3.85% |
| BRG | 12.23 | 63.00 | 21.25 | 19.58 | 2.02 | 0.00% | 0.00% |
| CAR | 9.83 | 24.00 | 11.38 | 10.19 | 22.28 | 2.34% | 10.32% |
| CBNY | 0.70 | 1.00 | n/a | n/a | n/a | 0.00% | 0.00% |
| CCC | 60.40 | (238.00) | 11.67 | 10.84 | 2.95 | 0.00% | 0.00% |
| CPFV | 47.50 | 448.00 | 14.25 | 13.84 | 0.87 | 0.00% | 1.37% |
| EPLY | 45.58 | (42.00) | 34.86 | 31.57 | 8.06 | 2.30% | 0.33% |
| FIRSTROCKJMD | 12.74 | 35.00 | 5.41 | 10.11 | 0.69 | 0.00% | 0.01% |
| GHL | 517.52 | 253.00 | 6.78 | 6.69 | 1.10 | 2.31% | 0.00% |
| GK | 107.35 | (409.00) | 12.91 | 12.57 | 1.56 | 0.45% | 1.93% |
| JBG | 28.70 | 29.00 | 13.29 | 11.89 | 1.67 | 1.08% | 1.48% |
| JMMBGL | 46.28 | 2.00 | 7.58 | 6.62 | 1.42 | 0.00% | 2.16% |
| JP | 23.29 | 12.00 | 14.17 | 13.28 | 1.46 | 0.00% | 1.13% |
| JSE | 23.19 | (93.00) | 29.08 | 22.40 | 8.05 | 1.19% | 1.54% |
| KEY | 4.02 | (31.00) | 13.89 | 12.96 | 2.10 | 0.00% | 0.00% |
| KPREIT | 8.52 | - | 12.44 | 10.77 | 1.13 | 1.46% | 2.20% |
| KW | 39.40 | 49.00 | 17.63 | 16.58 | 1.61 | 0.00% | 1.52% |
| MASSY | 96.52 | (57.00) | 10.57 | 10.03 | 1.22 | 0.00% | n/a |
| MIL | 11.25 | 123.00 | 16.40 | 6.76 | 1.02 | 0.00% | 4.08% |
| MJE | 15.13 | 3.00 | 4.48 | n/a | 1.11 | 0.00% | 0.00% |
| MPCCEL | 107.26 | - | 12.66 | n/a | 0.73 | 0.00% | 0.00% |
| MTLJA | 23.50 | - | n/a | n/a | 3.97 | 0.00% | 0.00% |
| NCBFG | 112.90 | 179.00 | 14.84 | 13.32 | 1.78 | 0.00% | 0.40% |
| PAL | 1,119.02 | 9,220.00 | n/a | n/a | 3.57 | 0.00% | 0.00% |
| PJAM | 66.24 | (23.00) | 9.74 | 9.11 | 1.40 | 0.96% | 1.10% |
| PJX | 8.67 | - | 4.04 | 3.72 | 0.54 | 0.00% | 0.00% |
| PROVENJA | 37.34 | (9.00) | 11.94 | 11.46 | 1.15 | 1.73% | 0.00% |
| PULS | 3.85 | - | 14.74 | 15.01 | 3.91 | 0.00% | 0.11% |
| QWI | 0.89 | (1.00) | 3.90 | 4.62 | 0.64 | 3.93% | 3.93% |
| RJR | 2.97 | 10.00 | 24.88 | 20.30 | 2.63 | 0.00% | 0.65% |
| SALF | 5.99 | 39.00 | 35.64 | 32.10 | 6.04 | 0.00% | 1.65% |
| SRFJMD | 16.80 | - | 4,573.32 | n/a | 0.81 | 0.00% | 0.00% |
| SCIUSD | 13.06 | - | 3.25 | n/a | 0.79 | 3.13% | 0.00% |
| SCIJMD | 16.52 | (2.00) | 5.90 | n/a | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.50 | - | n/a | na | 0.62 | 0.00% | 3.40% |
| SELECTMD | 0.69 | 1.00 | 3.04 | 3.76 | 0.65 | 0.00% | 1.07% |
| SEP | 71.85 | 54.00 | 26.44 | 22.27 | 2.25 | 0.00% | 2.01% |
| SGJ | 35.97 | (29.00) | 13.31 | 12.77 | 0.99 | 0.97% | 4.03% |
| SIL | 2.90 | 4.00 | 8.40 | 7.77 | 0.80 | 0.00% | 0.00% |
| SJ | 57.07 | 146.00 | 12.18 | 10.79 | 2.04 | 0.00% | 2.02% |
| SML | 5.40 | 31.00 | 4.53 | 4.27 | 0.76 | 2.07% | 4.46% |
| SVL | 31.26 | 94.00 | 30.59 | 21.29 | 18.12 | 0.83% | 4.50% |
| TJH | 1.55 | (8.00) | 30.81 | 23.88 | 2.30 | 0.00% | 7.25% |
| VMIL | 6.00 | (1.00) | 15.95 | 15.27 | 2.25 | 0.00% | 2.53% |
| WIG | 0.62 | - | 14.25 | 14.71 | 1.53 | 0.00% | 3.50% |
| WISYNCO | 23.03 | 19.00 | 22.68 | 19.93 | 4.97 | 0.87% | 1.80% |
| XFUND | 8.33 | 3.00 | 25.83 | 23.57 | 1.12 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 5.13 | 11.21 | 0.56 | 0.00% | 1.43% |
| MTL | 0.15 | - | na | na | 4.39 | 0.00% | 0.00% |
| MPCCELUS | 1.26 | - | na | na | 1.31 | 0.00% | 0.00% |
| PBS | 1.18 | - | 26.34 | 24.78 | 1.75 | 0.00% | 1.00% |
| Proven | 0.26 | 0.50 | 13.14 | 12.61 | 1.22 | 1.55% | 2.26% |
| SCIUS | 0.13 | 0.02 | 7.17 | 7.18 | 1.15 | 0.00% | 3.08% |
| SCIJA | 0.02 | - | 0.82 | 0.82 | 0.19 | 0.00% | 3.08% |
| SILUS | 0.02 | 0.03 | 8.59 | 7.95 | 0.81 | 0.00% | 5.00% |
| SRFUSD | 0.15 | 0.84 | 4.60 | 5.25 | 1.10 | 0.00% | 0.00% |
| TJHUSD | 0.01 | 0.05 | 32.40 | 25.11 | 2.42 | 0.00% | 0.00% |
| AFS | 21.50 | 34.00 | 14.66 | 14.01 | 2.21 | 0.70% | 0.00% |
| AMG | 3.51 | (4.00) | 19.43 | 18.93 | 2.72 | 0.00% | 0.73% |
| BPOW | 3.97 | (3.00) | 9.84 | 35.56 | 1.51 | 0.00% | 0.00% |
| CABROKERS | 2.50 | 25.00 | 9.97 | 9.88 | 1.68 | 0.00% | 0.00% |
| CAC | 7.46 | (2.00) | 24.18 | 38.94 | 2.25 | 0.00% | 0.69% |
| CFF | 1.99 | - | 22.48 | 22.53 | 3.41 | 0.00% | 2.62% |
| CHL | 10.67 | (155.00) | 21.13 | 26.26 | 6.71 | 1.12% | 0.00% |
| CPJ | 17.43 | (1.00) | 15.34 | 11.17 | 5.55 | 0.00% | 0.00% |
| DCOVE | 19.94 | (112.00) | 20.67 | 17.29 | 1.89 | 2.01% | 0.00% |
| DTL | 3.29 | (11.00) | 37.29 | 35.16 | 2.69 | 0.00% | 0.00% |
| ECL | 5.96 | (6.00) | 57.97 | 46.30 | 24.07 | 0.00% | 0.00% |
| EFRESH | 1.62 | (7.00) | n/a | n/a | 3.89 | 0.00% | 0.00% |
| ELITE | 3.75 | (3.00) | 83.21 | 47.29 | 3.00 | 0.00% | 0.00% |
| FESCO | 6.71 | (9.00) | 62.51 | 47.43 | 21.36 | 0.15% | 3.58% |
| FOSRICH | 31.26 | (108.00) | 49.09 | 31.32 | 9.40 | 0.00% | 1.99% |
| FTNA | 11.01 | 33.00 | 24.56 | 22.53 | 6.57 | 0.00% | 0.00% |
| GENAC | 5.99 | (16.00) | 17.90 | 15.67 | 2.22 | 0.00% | 0.00% |
| GWEST | 1.18 | (1.00) | 13.93 | 14.07 | 0.87 | 0.00% | 0.00% |
| HONBUN | 9.20 | (15.00) | 22.36 | 16.46 | 4.11 | 0.00% | 0.00% |
| ICREATE | 4.01 | (2.00) | n/a | 21.31 | 40.28 | 0.00% | 0.00% |
| INDIES | 3.00 | - | 22.05 | 20.51 | 3.45 | 0.00% | 0.00% |
| ISP | 22.30 | - | 43.46 | 37.93 | 5.07 | 0.00% | 0.03% |
| JAMT | 3.46 | 33.00 | 20.35 | 18.87 | 3.23 | 0.00% | 0.00% |
| JFP | 1.63 | (2.00) | n/a | n/a | 8.83 | 0.00% | 0.00% |
| JETCON | 1.42 | (16.00) | n/a | 41.52 | 1.50 | 0.00% | 0.00% |
| KEX | 7.79 | (6.00) | 387.49 | 44.07 | 5.43 | 0.00% | 0.00% |
| KLE | 2.16 | (1.00) | 8.39 | n/a | 24.97 | 0.00% | 3.85% |
| KREMI | 4.97 | 3.00 | 36.25 | 30.53 | 2.23 | 0.00% | 2.07% |
| LASD | 3.49 | 18.00 | 12.85 | 12.34 | 1.74 | 0.00% | 1.18% |
| LASF | 3.57 | 22.00 | 17.15 | 13.11 | 2.38 | 0.00% | 2.43% |
| LASM | 5.10 | (3.00) | 13.63 | 11.70 | 2.40 | 0.00% | 0.84% |
| LEARN | 3.25 | (8.00) | 157.46 | 115.80 | 10.98 | 0.00% | 0.00% |
| LUMBER | 3.31 | 6.00 | 12.50 | 10.66 | 5.34 | 0.00% | 3.64% |
| MAILPAC | 2.71 | (2.00) | 19.19 | 15.97 | 9.02 | 3.32% | 1.91% |
| MEEG | 8.21 | (78.00) | n/a | 85.59 | 4.84 | 0.00% | 0.00% |
| MDS | 7.24 | - | 14.30 | 14.62 | 2.00 | 0.00% | 0.00% |
| PTL | 1.95 | (5.00) | 22.99 | 20.89 | 3.63 | 0.00% | 0.00% |
| PURITY | 1.27 | 7.00 | n/a | 21.25 | 0.42 | 0.00% | 0.00% |
| ROC | 3.20 | (25.00) | 16.83 | 13.69 | 1.11 | 0.00% | 5.16% |
| SOS | 10.57 | 184.00 | 16.88 | 22.00 | 3.38 | 0.00% | 0.00% |
| SPURTREE | 4.03 | (9.00) | 54.14 | 38.62 | 10.06 | 0.00% | 0.00% |
| SSLVC | 1.65 | (5.00) | 2.94 | na | 112.09 | 0.00% | 1.06% |
| LAB | 3.28 | 4.00 | 20.04 | 18.54 | 5.81 | 0.00% | 1.69% |
| TROPICAL | 3.02 | - | 31.17 | 21.60 | 4.45 | 0.66% | 4.21% |
| tTech | 3.50 | (19.00) | 45.13 | 34.21 | 1.53 | 0.00% | 1.12% |
Click Here to Download