Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Friday May 13, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 59.00 8.90 9.31 0.45 0.00%0.00%
1834 1.23 3.00 23.42 39.45 0.98 0.00%0.00%
BIL 89.78 33.00 26.67 25.72 2.97 0.00%3.85%
BRG 12.23 63.00 21.25 19.58 2.02 0.00%0.00%
CAR 9.83 24.00 11.38 10.19 22.28 2.34%10.32%
CBNY 0.70 1.00 n/a n/a n/a 0.00%0.00%
CCC 60.40 (238.00) 11.67 10.84 2.95 0.00%0.00%
CPFV 47.50 448.00 14.25 13.84 0.87 0.00%1.37%
EPLY 45.58 (42.00) 34.86 31.57 8.06 2.30%0.33%
FIRSTROCKJMD 12.74 35.00 5.41 10.11 0.69 0.00%0.01%
GHL 517.52 253.00 6.78 6.69 1.10 2.31%0.00%
GK 107.35 (409.00) 12.91 12.57 1.56 0.45%1.93%
JBG 28.70 29.00 13.29 11.89 1.67 1.08%1.48%
JMMBGL 46.28 2.00 7.58 6.62 1.42 0.00%2.16%
JP 23.29 12.00 14.17 13.28 1.46 0.00%1.13%
JSE 23.19 (93.00) 29.08 22.40 8.05 1.19%1.54%
KEY 4.02 (31.00) 13.89 12.96 2.10 0.00%0.00%
KPREIT 8.52 - 12.44 10.77 1.13 1.46%2.20%
KW 39.40 49.00 17.63 16.58 1.61 0.00%1.52%
MASSY 96.52 (57.00) 10.57 10.03 1.22 0.00%n/a
MIL 11.25 123.00 16.40 6.76 1.02 0.00%4.08%
MJE 15.13 3.00 4.48 n/a 1.11 0.00%0.00%
MPCCEL 107.26 - 12.66 n/a 0.73 0.00%0.00%
MTLJA 23.50 - n/a n/a 3.97 0.00%0.00%
NCBFG 112.90 179.00 14.84 13.32 1.78 0.00%0.40%
PAL 1,119.02 9,220.00 n/a n/a 3.57 0.00%0.00%
PJAM 66.24 (23.00) 9.74 9.11 1.40 0.96%1.10%
PJX 8.67 - 4.04 3.72 0.54 0.00%0.00%
PROVENJA 37.34 (9.00) 11.94 11.46 1.15 1.73%0.00%
PULS 3.85 - 14.74 15.01 3.91 0.00%0.11%
QWI 0.89 (1.00) 3.90 4.62 0.64 3.93%3.93%
RJR 2.97 10.00 24.88 20.30 2.63 0.00%0.65%
SALF 5.99 39.00 35.64 32.10 6.04 0.00%1.65%
SRFJMD 16.80 - 4,573.32 n/a 0.81 0.00%0.00%
SCIUSD 13.06 - 3.25 n/a 0.79 3.13%0.00%
SCIJMD 16.52 (2.00) 5.90 n/a 0.99 0.00%0.00%
SELECTF 0.50 - n/a na 0.62 0.00%3.40%
SELECTMD 0.69 1.00 3.04 3.76 0.65 0.00%1.07%
SEP 71.85 54.00 26.44 22.27 2.25 0.00%2.01%
SGJ 35.97 (29.00) 13.31 12.77 0.99 0.97%4.03%
SIL 2.90 4.00 8.40 7.77 0.80 0.00%0.00%
SJ 57.07 146.00 12.18 10.79 2.04 0.00%2.02%
SML 5.40 31.00 4.53 4.27 0.76 2.07%4.46%
SVL 31.26 94.00 30.59 21.29 18.12 0.83%4.50%
TJH 1.55 (8.00) 30.81 23.88 2.30 0.00%7.25%
VMIL 6.00 (1.00) 15.95 15.27 2.25 0.00%2.53%
WIG 0.62 - 14.25 14.71 1.53 0.00%3.50%
WISYNCO 23.03 19.00 22.68 19.93 4.97 0.87%1.80%
XFUND 8.33 3.00 25.83 23.57 1.12 0.00%0.00%
FIRSTROCKUSD 0.08 - 5.13 11.21 0.56 0.00%1.43%
MTL 0.15 - na na 4.39 0.00%0.00%
MPCCELUS 1.26 - na na 1.31 0.00%0.00%
PBS 1.18 - 26.34 24.78 1.75 0.00%1.00%
Proven 0.26 0.50 13.14 12.61 1.22 1.55%2.26%
SCIUS 0.13 0.02 7.17 7.18 1.15 0.00%3.08%
SCIJA 0.02 - 0.82 0.82 0.19 0.00%3.08%
SILUS 0.02 0.03 8.59 7.95 0.81 0.00%5.00%
SRFUSD 0.15 0.84 4.60 5.25 1.10 0.00%0.00%
TJHUSD 0.01 0.05 32.40 25.11 2.42 0.00%0.00%
AFS 21.50 34.00 14.66 14.01 2.21 0.70%0.00%
AMG 3.51 (4.00) 19.43 18.93 2.72 0.00%0.73%
BPOW 3.97 (3.00) 9.84 35.56 1.51 0.00%0.00%
CABROKERS 2.50 25.00 9.97 9.88 1.68 0.00%0.00%
CAC 7.46 (2.00) 24.18 38.94 2.25 0.00%0.69%
CFF 1.99 - 22.48 22.53 3.41 0.00%2.62%
CHL 10.67 (155.00) 21.13 26.26 6.71 1.12%0.00%
CPJ 17.43 (1.00) 15.34 11.17 5.55 0.00%0.00%
DCOVE 19.94 (112.00) 20.67 17.29 1.89 2.01%0.00%
DTL 3.29 (11.00) 37.29 35.16 2.69 0.00%0.00%
ECL 5.96 (6.00) 57.97 46.30 24.07 0.00%0.00%
EFRESH 1.62 (7.00) n/a n/a 3.89 0.00%0.00%
ELITE 3.75 (3.00) 83.21 47.29 3.00 0.00%0.00%
FESCO 6.71 (9.00) 62.51 47.43 21.36 0.15%3.58%
FOSRICH 31.26 (108.00) 49.09 31.32 9.40 0.00%1.99%
FTNA 11.01 33.00 24.56 22.53 6.57 0.00%0.00%
GENAC 5.99 (16.00) 17.90 15.67 2.22 0.00%0.00%
GWEST 1.18 (1.00) 13.93 14.07 0.87 0.00%0.00%
HONBUN 9.20 (15.00) 22.36 16.46 4.11 0.00%0.00%
ICREATE 4.01 (2.00) n/a 21.31 40.28 0.00%0.00%
INDIES 3.00 - 22.05 20.51 3.45 0.00%0.00%
ISP 22.30 - 43.46 37.93 5.07 0.00%0.03%
JAMT 3.46 33.00 20.35 18.87 3.23 0.00%0.00%
JFP 1.63 (2.00) n/a n/a 8.83 0.00%0.00%
JETCON 1.42 (16.00) n/a 41.52 1.50 0.00%0.00%
KEX 7.79 (6.00) 387.49 44.07 5.43 0.00%0.00%
KLE 2.16 (1.00) 8.39 n/a 24.97 0.00%3.85%
KREMI 4.97 3.00 36.25 30.53 2.23 0.00%2.07%
LASD 3.49 18.00 12.85 12.34 1.74 0.00%1.18%
LASF 3.57 22.00 17.15 13.11 2.38 0.00%2.43%
LASM 5.10 (3.00) 13.63 11.70 2.40 0.00%0.84%
LEARN 3.25 (8.00) 157.46 115.80 10.98 0.00%0.00%
LUMBER 3.31 6.00 12.50 10.66 5.34 0.00%3.64%
MAILPAC 2.71 (2.00) 19.19 15.97 9.02 3.32%1.91%
MEEG 8.21 (78.00) n/a 85.59 4.84 0.00%0.00%
MDS 7.24 - 14.30 14.62 2.00 0.00%0.00%
PTL 1.95 (5.00) 22.99 20.89 3.63 0.00%0.00%
PURITY 1.27 7.00 n/a 21.25 0.42 0.00%0.00%
ROC 3.20 (25.00) 16.83 13.69 1.11 0.00%5.16%
SOS 10.57 184.00 16.88 22.00 3.38 0.00%0.00%
SPURTREE 4.03 (9.00) 54.14 38.62 10.06 0.00%0.00%
SSLVC 1.65 (5.00) 2.94 na 112.09 0.00%1.06%
LAB 3.28 4.00 20.04 18.54 5.81 0.00%1.69%
TROPICAL 3.02 - 31.17 21.60 4.45 0.66%4.21%
tTech 3.50 (19.00) 45.13 34.21 1.53 0.00%1.12%

Click Here to Download

Trade Sheet: Monday May 9, 2022

Trade Sheet: Friday May 6, 2022

Trade Sheet: Monday May 2, 2022