Trade Sheets
Date: Friday April 9, 2021
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% | |
| 1834 | 1.00 | 3.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 87.00 | 187.00 | 28.83 | 30.18 | 3.31 | 0.86% | 2.71% |
| BRG | 13.19 | 19.00 | 242.76 | 110.42 | 2.46 | 0.00% | 0.00% |
| CAR | 8.90 | 24.00 | 11.59 | 10.88 | 21.73 | 2.36% | 8.86% |
| CBNY | 0.57 | 2.00 | na | na | 488.57 | 0.00% | 0.00% |
| CCC | 71.62 | 1.00 | 19.07 | 17.07 | 5.29 | 0.00% | 0.00% |
| CPFV | 44.50 | 412.00 | 51.69 | 58.02 | 0.89 | 0.00% | 0.12% |
| EPLY | 34.09 | - | 29.12 | 31.47 | 6.54 | 0.02% | 2.31% |
| FIRSTROCKJMD | 16.01 | 7.00 | 8.75 | 7.32 | 1.05 | 0.00% | 0.00% |
| GK | 87.90 | (18.00) | 14.07 | 12.55 | 1.46 | 0.51% | 2.55% |
| JBG | 29.16 | (31.00) | 17.40 | 15.07 | 1.96 | 0.96% | 1.05% |
| JMMBGL | 31.95 | (52.00) | 9.03 | 10.48 | 1.05 | 0.00% | 0.72% |
| JP | 21.30 | (14.00) | 11.03 | 21.62 | 1.48 | 0.00% | 0.00% |
| JSE | 18.49 | 66.00 | 31.86 | 38.03 | 8.45 | 0.87% | 2.60% |
| KEY | 5.52 | (20.00) | na | 37.20 | 11.92 | 0.00% | 0.00% |
| KPREIT | 7.25 | 1.00 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
| KW | 43.90 | 25.00 | 28.06 | 29.80 | 1.93 | 0.00% | 1.17% |
| MIL | 5.16 | (31.00) | n/a | n/a | 0.40 | 0.00% | 2.17% |
| MJE | 7.27 | (53.00) | n/a | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 129.91 | 113.69 | na | 1.01 | 0.00% | 0.00% | |
| MTLJA | 33.00 | 100.00 | n/a | na | 4.35 | 0.00% | 0.00% |
| NCBFG | 137.10 | (62.00) | 19.77 | 18.26 | 1.59 | 0.00% | 0.70% |
| PAL | 797.99 | 325.00 | n/a | na | 3.79 | 0.00% | 0.00% |
| PJAM | 62.50 | 33.00 | 19.01 | 17.94 | 1.41 | 0.17% | 0.93% |
| PJX | 7.11 | n/a | 69.68 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 35.35 | (59.00) | 21.66 | 26.01 | 1.38 | 0.00% | 3.42% |
| PULS | 4.50 | 3.00 | 31.60 | 30.46 | 6.27 | 0.11% | 0.41% |
| QWI | 0.93 | 1.00 | n/a | 5.30 | 0.81 | 0.00% | 0.00% |
| RJR | 1.61 | (3.00) | 119.87 | 74.33 | 1.59 | 0.00% | 0.00% |
| SALF | 5.19 | (1.00) | 45.65 | 43.77 | 5.87 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.46 | (2.00) | 22.30 | 26.52 | 0.95 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.84 | 4.00 | n/a | 31.01 | n/a | 0.00% | 0.00% |
| SEP | 73.17 | 159.00 | 18.09 | 15.74 | 3.18 | 0.41% | 1.23% |
| SGJ | 41.00 | 11.00 | 14.15 | 14.24 | 1.12 | 0.98% | 3.51% |
| SIL | 2.94 | 12.00 | 9.05 | 9.25 | 0.91 | 0.00% | 1.72% |
| SJ | 49.95 | (90.00) | 14.16 | 22.61 | 1.83 | 0.00% | 1.70% |
| SML | 5.38 | - | 4.60 | 11.74 | 0.86 | 1.71% | 3.45% |
| SVL | 16.00 | 49.00 | 17.75 | 15.92 | 10.05 | 1.75% | 4.09% |
| TJH | 1.35 | (1.00) | n/a | na | 2.07 | 0.00% | 5.62% |
| VMIL | 5.63 | 26.00 | 19.48 | 20.60 | 1.95 | 0.00% | 0.51% |
| WIG | 0.65 | 1.00 | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.27 | (17.00) | 22.16 | 22.04 | 3.93 | 0.65% | 1.07% |
| XFUND | 8.30 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.26 | 1.00 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 22.49 | 23.00 | 69.29 | 40.54 | 2.66 | 0.44% | 0.98% |
| AMG | 1.90 | 19.00 | 17.39 | 18.01 | 1.73 | 0.00% | 0.00% |
| BPOW | 3.58 | - | 20.66 | 17.71 | 1.81 | 0.00% | 0.36% |
| CABROKERS | 2.18 | 7.00 | 18.14 | 14.60 | 1.72 | 0.00% | 0.00% |
| CAC | 9.65 | 1.00 | 31.80 | 27.18 | 3.14 | 0.00% | 0.00% |
| CFF | 2.27 | 7.00 | 24.80 | 22.93 | 4.17 | 0.00% | 15.53% |
| CHL | 8.70 | - | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% |
| CPJ | 3.75 | 7.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 7.52 | (8.00) | n/a | na | 0.77 | 0.00% | 3.42% |
| DTL | 2.56 | (1.00) | 41.47 | 23.97 | 8.14 | 0.00% | 0.50% |
| ECL | 4.78 | - | n/a | na | 22.98 | 0.00% | 0.99% |
| EFRESH | 0.94 | - | n/a | na | 2.04 | 0.00% | 0.00% |
| ELITE | 3.14 | n/a | na | 2.45 | 0.00% | 0.00% | |
| FOSRICH | 5.44 | 23.00 | 21.74 | 18.04 | 3.15 | 0.00% | 0.00% |
| FTNA | 5.76 | 2.00 | 20.14 | 18.82 | 4.27 | 0.00% | 2.12% |
| GENAC | 5.78 | (2.00) | 18.44 | 19.27 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.09 | - | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.80 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.41 | 35.00 | 27.39 | 31.44 | 7.04 | 2.49% | 5.28% |
| ISP | 23.80 | 38.22 | 35.47 | 6.11 | 0.00% | 0.00% | |
| JAMT | 3.03 | (8.00) | 20.62 | 26.46 | 3.57 | 0.00% | 3.05% |
| JETCON | 0.74 | 3.00 | 21.22 | 26.69 | 0.78 | 0.00% | 0.00% |
| KEX | 6.35 | 1.00 | n/a | na | 4.47 | 0.00% | 0.00% |
| KLE | 1.02 | n/a | na | 2.98 | 0.00% | 0.00% | |
| KREMI | 6.36 | 2.00 | 25.02 | 23.75 | 2.94 | 0.00% | 0.69% |
| LASD | 4.00 | - | 15.61 | 14.36 | 2.23 | 0.00% | 1.56% |
| LASF | 3.10 | - | 196.33 | 22.15 | 2.32 | 0.00% | 0.00% |
| LASM | 4.54 | 1.00 | 15.36 | 14.04 | 2.76 | 0.00% | 1.56% |
| MAILPAC | 3.54 | 11.00 | 19.97 | 1.91 | 15.48 | 1.69% | 3.24% |
| LUMBER | 2.31 | 8.00 | 19.07 | 13.24 | 5.85 | 0.00% | 1.30% |
| MEEG | 3.49 | - | n/a | 377.12 | 1.93 | 0.00% | 2.81% |
| MDS | 4.50 | 66.96 | 51.44 | 1.40 | 0.00% | 0.00% | |
| PTL | 1.42 | 66.03 | 71.16 | 2.69 | 0.00% | 0.00% | |
| PURITY | 1.38 | (37.00) | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 2.88 | (72.00) | 17.31 | 14.66 | 1.11 | 0.00% | 0.00% |
| SOS | 5.49 | (7.00) | 41.50 | 38.97 | 2.25 | 0.00% | 1.76% |
| SSLVC | 0.55 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.73 | 2.00 | 17.78 | 17.12 | 5.60 | 2.71% | 3.07% |
| TROPICAL | 1.15 | 4.00 | 44.91 | 40.74 | 1.98 | 0.87% | 0.00% |
| tTech | 4.40 | - | 20.75 | 23.22 | 1.95 | 0.00% | 0.00% |
Click Here to Download