Trade Sheets
Date: Friday April 20, 2018
Click Here to Download
| Company | Closing Price ($) | Change (cents) | P/E Ratio(times) | 12 Month Proj. P/E (times) | Price to Book (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
| 1834 | 1.20 | - | 28.87 | 14.23 | 0.86 | 0.00% | 6.67% |
| BIL | 9.50 | - | 28.49 | 21.38 | 1.43 | 3.16% | 1.83% |
| BRG | 18.88 | (13.00) | 16.92 | 19.37 | 3.83 | 1.51% | 8.93% |
| CAR | 10.88 | 8.00 | 14.96 | 14.59 | 26.13 | 1.84% | 1.14% |
| CBNY | 0.13 | 1.00 | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 36.50 | 6.00 | 27.08 | 10.96 | 3.47 | 0.00% | 0.00% |
| GK | 49.06 | 59.00 | 11.86 | 11.69 | 1.04 | 0.82% | 2.78% |
| JBG | 20.36 | (4.00) | 11.97 | 11.24 | 1.58 | 0.83% | 2.35% |
| JMMBGL | 28.12 | 87.00 | 14.30 | 12.36 | 1.61 | 0.00% | 2.97% |
| JP | 16.05 | 67.00 | 27.21 | 25.42 | 1.60 | 0.00% | 1.08% |
| JSE | 6.52 | (46.00) | 20.72 | 18.41 | 7.10 | 2.08% | 2.65% |
| KPREIT | 5.25 | 21.36 | 24.94 | 0.97 | 1.43% | 0.77% | |
| KW | 50.00 | 500.00 | 43.91 | 39.24 | 3.11 | 0.00% | 1.90% |
| MIL | 6.43 | 43.00 | 10.94 | n/a | 0.77 | 8.91% | 4.18% |
| NCBFG | 95.38 | 18.00 | 11.69 | 10.88 | 1.89 | 0.73% | 4.80% |
| PAL | 780.00 | 22.52 | 26.26 | 3.09 | 0.00% | 0.51% | |
| PJAM | 40.55 | (185.00) | 10.46 | 10.22 | 1.42 | 0.62% | 3.75% |
| PJX | 8.50 | n/a | 57.12 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% | |
| PULS | 1.79 | (1.00) | 9.77 | 9.36 | 1.18 | 0.84% | 0.53% |
| RJR | 1.09 | 3.00 | n/a | 19.44 | 1.02 | 0.00% | 1.54% |
| SALF | 11.15 | (5.00) | 14.75 | 11.07 | 1.49 | 0.00% | 5.88% |
| SEP | 33.01 | (99.00) | 21.43 | 18.97 | 1.82 | 0.00% | 3.22% |
| SGJ | 50.73 | (121.00) | 11.78 | 11.43 | 1.50 | 0.95% | 4.98% |
| SIL | 13.89 | - | 15.86 | 12.33 | 0.95 | 2.54% | 1.32% |
| SJ | 37.52 | (14.00) | 12.14 | 11.45 | 2.14 | 1.76% | 4.41% |
| SVL | 11.86 | 12.00 | 26.13 | 18.63 | 10.02 | 1.69% | 13.40% |
| VMIL | 4.36 | 6.00 | 18.89 | 17.66 | 2.53 | 0.46% | 0.00% |
| WISYNCO | 10.94 | 41.00 | 17.49 | 16.67 | 5.23 | 0.00% | 0.00% |
| XFUND | 14.01 | (99.00) | 11.46 | 11.84 | 1.38 | 0.00% | 1.19% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.23 | 15.64 | 18.66 | 1.60 | 0.78% | 4.73% | |
| AFS | 50.37 | 20.07 | 18.72 | 6.83 | 0.34% | 3.95% | |
| AMG | 2.07 | 14.28 | 17.53 | 2.23 | 0.00% | 0.34% | |
| BPOW | 39.99 | 23.54 | 20.39 | 3.05 | 0.00% | 0.63% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.08% | |
| CHL | 9.56 | 29.41 | 29.03 | 10.19 | 1.20% | 1.32% | |
| CPJ | 5.00 | 33.00 | 14.37 | 12.92 | 1.92 | 0.00% | 1.82% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 1.21% | 5.33% | |
| DTL | 9.49 | 18.00 | 9.21 | 8.48 | 3.00 | 0.00% | 1.08% |
| ECL | 5.24 | 22.00 | 17.97 | 15.42 | 0.00% | 0.00% | |
| ELITE | 3.18 | 4.00 | 26.73 | 29.26 | 4.77 | 0.00% | 0.00% |
| EPLY | 9.41 | 26.16 | 25.66 | 2.56 | 1.74% | 0.05% | |
| FOSRICH | 2.42 | (14.00) | 22.12 | 20.10 | 2.00 | 0.00% | 0.00% |
| GENAC | 2.96 | (19.00) | 13.80 | 11.69 | 1.58 | 0.00% | 6.93% |
| GWEST | 2.50 | - | 19.67 | na | 1.91 | 0.00% | 0.00% |
| HONBUN | 4.43 | (2.00) | 25.00 | 21.94 | 3.64 | 0.45% | 0.68% |
| ISP | 15.01 | 1.00 | 32.57 | 29.18 | 5.96 | 0.00% | 0.00% |
| JAMT | 5.00 | 17.00 | 16.02 | 3.06 | 0.00% | 1.86% | |
| JETCON | 4.38 | 13.00 | 16.62 | 14.77 | 5.89 | 0.00% | 1.17% |
| KEX | 13.47 | 37.66 | 28.94 | 11.67 | 0.00% | 0.34% | |
| KEY | 3.40 | n/a | 24.35 | 1.14 | 0.00% | 0.00% | |
| KLE | 2.45 | - | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% |
| KREMI | 4.83 | 33.00 | 17.07 | 16.38 | 2.86 | 0.00% | 0.80% |
| LASD | 4.14 | 12.00 | 19.85 | 18.44 | 3.22 | 2.83% | 0.64% |
| LASF | 5.34 | 11.00 | 27.32 | 22.81 | 5.07 | 0.00% | 1.29% |
| LASM | 4.26 | 27.00 | 32.30 | 24.66 | 3.60 | 0.00% | 0.70% |
| MEEG | 6.19 | 16.90 | 16.35 | 3.87 | 0.00% | 0.00% | |
| MDS | 5.07 | 13.72 | 12.53 | 2.13 | 0.00% | 1.19% | |
| MUSIC | 0.43 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.10 | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% | |
| PURITY | 1.95 | (5.00) | n/a | 61.22 | 0.61 | 0.00% | 0.00% |
| ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 5.79 | (11.00) | 17.46 | 15.76 | 3.50 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.72 | (6.00) | 32.51 | 31.27 | 3.40 | 0.00% | 0.75% |
Click Here to Download