Trade Sheets
Date: Friday February 28, 2020
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.85 | -23.00 | 11.37 | 37.08 | 0.50 | 0.00% | 0.00% |
| 1834 | 1.10 | 1.00 | 17.04 | 61.35 | 0.94 | 0.00% | 6.90% |
| BIL | 68.37 | 117.00 | 26.77 | 31.37 | 4.00 | 0.00% | 4.13% |
| BRG | 14.00 | -151.00 | 17.60 | 18.41 | 2.69 | 0.00% | 1.40% |
| CAR | 8.02 | 4.00 | 11.79 | 11.92 | 27.68 | 0.00% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 70.95 | -26.00 | 22.15 | 23.96 | 7.56 | 0.00% | 0.00% |
| CPFV | 43.59 | 159.00 | 18.07 | 17.28 | 0.92 | 0.00% | 0.00% |
| EPLY | 17.99 | 21.96 | 23.57 | 4.03 | 0.00% | 5.14% | |
| FIRSTROCKJMD | 11.54 | -279.00 | 14.96 | 1.26 | 0.21 | 0.00% | 0.00% |
| GK | 67.95 | 3.00 | 13.36 | 13.18 | 1.29 | 0.00% | 2.44% |
| JBG | 35.93 | 10.00 | 17.79 | 17.13 | 2.80 | 0.00% | 1.34% |
| JMMBGL | 42.27 | -2.00 | 17.32 | 21.04 | 1.65 | 0.00% | 1.46% |
| JP | 20.88 | -56.00 | 19.58 | 19.49 | 1.68 | 0.00% | 0.00% |
| JSE | 29.81 | -59.00 | 39.52 | 34.28 | 16.46 | 0.00% | 3.90% |
| KPREIT | 6.15 | - | 70.77 | 93.45 | 2.27 | 0.00% | 0.00% |
| KW | 54.35 | -64.00 | 33.06 | 30.44 | 2.97 | 0.00% | 0.30% |
| MIL | 8.23 | -17.00 | 13.93 | n/a | 0.64 | 0.00% | 2.74% |
| MJE | 11.03 | -9.00 | n/a | n/a | 0.77 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 185.73 | -99.00 | 16.34 | 14.92 | 3.10 | 0.54% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 100.24 | -51.00 | 13.29 | 15.33 | 2.58 | 0.25% | 1.46% |
| PJX | 11.00 | - | 28.25 | 34.40 | 0.98 | 0.00% | 0.00% |
| PROVENJA | 49.48 | 87.00 | 8.42 | 15.83 | 1.94 | 0.91% | 6.72% |
| PULS | 11.40 | -7.00 | 28.50 | 22.65 | 5.32 | 0.18% | 0.67% |
| QWI | 0.87 | -1.00 | 7.71 | 8.75 | 0.67 | 0.00% | 0.00% |
| RJR | 1.65 | -1.00 | 32.69 | 217.84 | 1.73 | 0.00% | 2.25% |
| SALF | 33.77 | 120.00 | 20.65 | 19.48 | 3.70 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.75 | -97.00 | 11.99 | 16.97 | 0.93 | 0.00% | 0.00% |
| SELECTF | 1.04 | -1.00 | 5.81 | 10.40 | 0.89 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 53.31 | 190.00 | 30.67 | 27.35 | 2.57 | 0.94% | 1.67% |
| SGJ | 54.97 | 97.00 | 12.97 | 12.97 | 1.45 | 0.00% | 7.68% |
| SIL | 2.91 | -8.00 | 17.18 | 20.05 | 0.90 | 0.00% | 2.49% |
| SJ | 66.56 | -140.00 | 15.98 | 14.31 | 2.94 | 0.00% | 3.84% |
| SML | 4.95 | -25.00 | 13.29 | 14.08 | 0.94 | 0.00% | 4.50% |
| SVL | 21.55 | -88.00 | 24.27 | 17.21 | 16.42 | 0.00% | 4.46% |
| VMIL | 8.75 | -89.00 | 20.07 | 30.12 | 2.97 | 0.00% | 5.05% |
| WIG | 0.84 | 2.00 | 18.01 | 16.38 | 2.70 | 0.00% | 0.00% |
| WISYNCO | 22.96 | 29.00 | 27.40 | 24.71 | 6.88 | 0.39% | 1.55% |
| XFUND | 9.43 | 61.00 | n/a | 26.77 | 0.80 | 0.00% | 0.00% |
| MTL | 0.29 | 24.51 | 21.90 | 3.94 | 0.00% | 1.15% | |
| Proven | 0.30 | -1.00 | 6.82 | 12.26 | 1.57 | 0.00% | 3.74% |
| AFS | 32.94 | 412.00 | 34.56 | 23.20 | 3.60 | 0.30% | 1.72% |
| AMG | 1.99 | - | 17.69 | 18.34 | 1.97 | 0.00% | 1.05% |
| BPOW | 4.57 | -40.00 | 29.07 | 30.73 | 2.69 | 0.00% | 0.40% |
| CAC | 13.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% | |
| CFF | 14.64 | 15.00 | 25.79 | 18.93 | 2.89 | 0.00% | 1.32% |
| CHL | 7.98 | 23.29 | 22.78 | 6.64 | 0.00% | 1.60% | |
| CPJ | 4.14 | -37.00 | 62.72 | 33.54 | 1.53 | 0.00% | 0.00% |
| DCOVE | 10.46 | 95.00 | 18.12 | 21.58 | 1.02 | 0.00% | 3.64% |
| DTL | 2.14 | 15.00 | 19.57 | 19.62 | 4.06 | 0.00% | 0.40% |
| ECL | 4.86 | -15.00 | 15.24 | 14.22 | 12.35 | 0.00% | 0.00% |
| EFRESH | 0.99 | 8.00 | n/a | na | 1.47 | 0.00% | 0.00% |
| ELITE | 4.46 | -4.00 | 23.82 | 22.30 | 3.34 | 0.00% | 0.00% |
| EPLY | 17.99 | 21.96 | 23.57 | 4.03 | 0.00% | 5.14% | |
| FOSRICH | 3.95 | 19.00 | 21.40 | 19.73 | 2.59 | 0.00% | 0.00% |
| FTNA | 6.03 | -53.00 | 21.85 | 19.94 | 5.27 | 0.66% | 0.00% |
| GENAC | 6.51 | 61.00 | 15.92 | 14.74 | 2.79 | 0.00% | 3.91% |
| GWEST | 1.04 | 3.00 | n/a | na | 0.77 | 0.00% | 0.00% |
| HONBUN | 6.68 | -55.00 | 18.80 | 17.34 | 4.03 | 0.00% | 1.54% |
| ICREATE | 0.59 | -9.00 | n/a | na | 22.59 | 0.00% | 0.00% |
| INDIES | 2.86 | 18.00 | 29.10 | 25.00 | 5.48 | 0.00% | 0.00% |
| ISP | 20.00 | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% | |
| JAMT | 6.42 | -16.00 | 11.94 | 44.69 | 2.83 | 0.00% | 1.33% |
| JETCON | 1.38 | 2.00 | 18.02 | 8.30 | 1.51 | 0.00% | 0.99% |
| KEX | 10.09 | 55.00 | 38.45 | 32.59 | 6.25 | 0.00% | 0.62% |
| KEY | 3.00 | - | n/a | na | 1.89 | 0.00% | 0.00% |
| KLE | 2.32 | -13.00 | n/a | na | 2.08 | 0.00% | 0.00% |
| KREMI | 3.35 | 35.16 | 21.06 | 1.73 | 0.00% | 0.82% | |
| LASD | 2.69 | -34.00 | 17.66 | 14.68 | 1.69 | 0.00% | 1.11% |
| LASF | 3.17 | -18.00 | 44.26 | 34.14 | 2.41 | 0.00% | 0.00% |
| LASM | 4.00 | -9.00 | 14.26 | 13.28 | 2.54 | 0.00% | 1.65% |
| MAILPAC | 1.86 | 6.00 | 16.75 | 15.53 | 13.60 | 0.00% | 0.00% |
| LUMBER | 1.46 | -3.00 | 13.39 | 12.61 | 71.75 | 0.00% | 0.00% |
| MEEG | 5.79 | 35.00 | 17.85 | 12.95 | 3.00 | 0.00% | 0.86% |
| MDS | 5.73 | 5.00 | 17.27 | 16.49 | 1.99 | 0.00% | 1.47% |
| PTL | 2.00 | 1.00 | 47.70 | 47.97 | 3.95 | 0.00% | 0.00% |
| PURITY | 1.79 | 8.00 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
| ROC | 3.00 | -98.00 | n/a | 133.92 | 1.17 | 0.00% | 0.00% |
| SOS | 8.70 | 19.07 | 15.62 | 3.65 | 0.00% | 1.56% | |
| SSLVC | 1.28 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.78 | - | 27.75 | 25.29 | 7.38 | 0.72% | 0.00% |
| tTech | 4.27 | -53.00 | 16.86 | 15.07 | 2.06 | 0.00% | 1.42% |
Click Here to Download