Trade Sheets
Date: Friday April 26, 2024
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.18 | 7.00 | 6.74 | 7.43 | 0.41 | 0.00% | 0.00% |
| ASBH | 38.49 | 149.00 | 18.08 | 14.16 | 3.47 | 0.00% | 0.00% |
| BIL | 71.96 | 2.00 | 31.09 | 42.59 | 2.41 | 0.00% | 0.00% |
| BRG | 5.34 | n/a | na | 1.09 | 0.00% | 0.00% | |
| CAR | 8.95 | 2.00 | 9.82 | 9.40 | 17.61 | 2.79% | 10.42% |
| ENERGY | 1.12 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 56.04 | 3.00 | 8.55 | 8.20 | 1.98 | 0.00% | 3.29% |
| CPFV | 39.99 | - | 4.14 | 5.84 | 0.59 | 0.06% | 0.07% |
| EPLY | 38.00 | (85.00) | 14.42 | 27.97 | 3.44 | 3.08% | 3.07% |
| FIRSTROCKJMD | 9.94 | 46.00 | n/a | 13.91 | 0.53 | 0.00% | 0.00% |
| GHL | 369.50 | - | 5.36 | 4.86 | 0.97 | 0.14% | 0.21% |
| GK | 73.89 | 39.00 | 9.45 | 8.97 | 0.93 | 0.70% | 2.73% |
| JBG | 31.31 | (7.00) | 7.95 | 7.69 | 1.29 | 1.21% | 2.52% |
| JMMBGL | 24.94 | 98.00 | 2.11 | 3.41 | 0.69 | 0.00% | 0.96% |
| JP | 22.96 | 7.00 | 1.66 | 12.07 | 0.71 | 1.31% | 1.36% |
| JSE | 10.90 | (58.00) | 18.37 | 18.04 | 2.92 | 2.41% | 1.28% |
| KEY | 2.46 | - | 32.81 | 30.05 | 1.03 | 0.00% | 0.00% |
| KPREIT | 8.09 | 34.00 | 9.87 | 9.31 | 0.96 | 0.00% | 0.02% |
| KW | 25.88 | (4.00) | 11.88 | 11.55 | 0.80 | 1.66% | 1.59% |
| MASSY | 90.00 | (35.00) | 10.31 | 9.31 | 1.06 | 0.00% | 0.18% |
| MGL | 7.30 | - | n/a | 3.51 | 0.56 | 0.00% | 0.00% |
| MJE | 10.01 | (49.00) | n/a | 2.19 | 0.68 | 0.00% | 0.70% |
| MPCCEL | 95.00 | 400.00 | 8.37 | 7.81 | n/a | 0.00% | 0.00% |
| MTLJA | 16.79 | - | 7.13 | 6.79 | 1.61 | 0.00% | 0.00% |
| NCBFG | 61.84 | 102.00 | 16.94 | 7.45 | 0.99 | 0.81% | 0.00% |
| PAL | 1.02 | (2.00) | 2.83 | 14.03 | 0.72 | 0.00% | 0.00% |
| PJAM | 49.58 | (40.00) | 32.08 | 19.24 | 1.06 | 0.20% | 1.14% |
| PJX | 10.55 | - | n/a | 3.94 | 0.95 | 0.00% | 0.00% |
| PROVENJA | 20.00 | 99.00 | 10.57 | 4.47 | 0.66 | 0.01% | 3.79% |
| PULS | 1.83 | 11.00 | 8.64 | 8.18 | 1.19 | 0.00% | 0.00% |
| QWI | 0.66 | (8.00) | 10.56 | 41.58 | 0.51 | 0.00% | 0.00% |
| RJR | 1.15 | (3.00) | n/a | 16.66 | 0.77 | 0.00% | 0.82% |
| SALF | 3.85 | 2.00 | 21.82 | 20.87 | 3.77 | 0.00% | 2.94% |
| SRFJMD | 11.89 | - | 11.53 | 13.54 | 0.30 | 0.00% | 0.00% |
| SCIJMD | 10.44 | (1.00) | 5.23 | 3.70 | 0.33 | 0.00% | 0.02% |
| SELECTF | 0.41 | 2.00 | n/a | 20.59 | 0.69 | 0.00% | 2.56% |
| SELECTMD | 0.60 | 1.00 | 11.99 | 11.11 | 0.56 | 0.00% | 5.41% |
| SEP | 82.93 | 107.00 | 16.13 | 14.35 | 2.02 | 0.73% | 2.07% |
| SGJ | 41.54 | (146.00) | 7.61 | 7.49 | 1.06 | 1.93% | 3.52% |
| SIL | 2.40 | - | 10.08 | 10.33 | 0.76 | 0.03% | 0.05% |
| SJ | 40.54 | (87.00) | 11.02 | 10.45 | 1.59 | 2.37% | 2.57% |
| SML | 6.12 | 77.00 | 2.63 | 4.56 | 0.61 | 0.00% | 6.09% |
| SVL | 23.49 | (1.00) | 24.08 | 17.79 | 12.11 | 1.75% | 3.46% |
| TJH | 3.15 | (1.00) | 10.61 | 10.03 | 5.19 | 2.99% | 13.77% |
| VMIL | 2.57 | (8.00) | 7.12 | 7.92 | 1.45 | 0.00% | 0.00% |
| WIG | 1.11 | - | 41.33 | 23.17 | 2.48 | 0.53% | 0.70% |
| WISYNCO | 20.52 | (7.00) | 14.89 | 13.94 | 3.22 | 1.12% | 2.09% |
| XFUND | 7.50 | - | 25.96 | 24.01 | 0.81 | 0.00% | 0.00% |
| ASBHUS | 0.22 | 16.38 | 12.84 | 3.14 | 0.00% | n/a | |
| FIRSTROCKUSD | 0.05 | n/a | 10.71 | 0.40 | 0.00% | 0.00% | |
| MTL | 0.10 | - | 6.65 | 6.35 | 1.50 | 0.00% | 0.00% |
| MPCCELUS | 0.61 | 8.33 | 7.77 | n/a | 0.00% | 0.00% | |
| PBS | 1.59 | - | 25.96 | 22.99 | 2.59 | 0.00% | 2.16% |
| Proven | 0.14 | 0.35 | 11.55 | 4.81 | 0.73 | 165.96% | 568.69% |
| SCIUSD | 0.09 | - | 4.68 | 4.77 | 0.30 | 2.96% | 5.39% |
| SILUS | 0.02 | 10.42 | 10.68 | 0.78 | 4.38% | 8.75% | |
| SRFUSD | 0.09 | 10.19 | 11.96 | 0.26 | 0.00% | 0.00% | |
| TJHUSD | 0.02 | (0.01) | 10.59 | 10.01 | 5.19 | 464.53% | 2208.28% |
| AFS | 21.11 | 111.00 | 14.41 | 13.64 | 2.01 | 0.57% | 1.36% |
| AMG | 3.60 | 2.00 | 15.48 | 14.76 | 1.42 | 0.00% | 0.00% |
| BPOW | 3.16 | 12.00 | 10.35 | 9.43 | 1.12 | 0.00% | 1.50% |
| CABROKERS | 2.26 | 6.00 | 20.33 | 6.22 | 1.16 | 0.00% | 0.00% |
| CAC | 4.49 | - | n/a | na | 1.76 | 0.00% | 0.52% |
| CFF | 1.70 | 12.00 | 11.51 | 10.65 | 2.35 | 0.00% | 2.78% |
| CHL | 13.20 | (42.00) | 17.63 | 18.13 | 5.19 | 1.17% | 2.08% |
| CPJ | 8.91 | (9.00) | 11.11 | 10.16 | 1.96 | 0.00% | 0.00% |
| DCOVE | 19.97 | 15.00 | 16.43 | 15.50 | 1.57 | 3.00% | 9.09% |
| DOLLA | 2.75 | - | 16.40 | 9.77 | 7.01 | 1.45% | 1.51% |
| DTL | 2.03 | 2.00 | 57.40 | 32.86 | 1.39 | 0.00% | 0.00% |
| ECL | 4.00 | - | 14.55 | 14.27 | 5.13 | 0.00% | 0.00% |
| EFRESH | 1.70 | 5.00 | 13.44 | 12.64 | 2.87 | 0.00% | 0.00% |
| ELITE | 1.57 | (1.00) | n/a | 51.82 | 1.18 | 0.00% | 0.00% |
| FESCO | 3.49 | - | 14.47 | 14.03 | 4.94 | 0.00% | 0.00% |
| FOSRICH | 2.15 | 11.00 | 46.42 | 40.91 | 5.35 | 0.00% | 0.84% |
| FTNA | 8.76 | (12.00) | 16.93 | 15.64 | 4.02 | 1.14% | 2.00% |
| GENAC | 6.01 | 6.00 | 17.64 | 16.94 | 2.04 | 0.00% | 4.05% |
| GWEST | 0.99 | (1.00) | n/a | na | 0.69 | 0.00% | 0.00% |
| HONBUN | 7.60 | 17.00 | 14.37 | 12.94 | 2.55 | 1.71% | 2.50% |
| ICREATE | 0.41 | n/a | na | 0.90 | 0.00% | 0.00% | |
| INDIES | 2.68 | (1.00) | 16.49 | 14.20 | 2.79 | 0.00% | 3.91% |
| IPCL | 1.92 | 1.00 | 9.43 | 6.95 | 2.32 | 0.00% | 0.00% |
| ISP | 30.50 | - | 53.50 | 47.70 | 5.52 | 0.00% | 0.00% |
| JAMT | 2.30 | (6.00) | 30.54 | 19.78 | 1.61 | 0.00% | 0.00% |
| JFP | 1.21 | - | n/a | n/a | 10.16 | 0.00% | 0.00% |
| JETCON | 0.88 | 1.00 | n/a | na | 0.91 | 0.00% | 0.00% |
| KEX | 11.80 | - | 16.32 | 16.06 | 4.69 | 0.00% | 0.00% |
| KLE | 2.17 | 20.00 | n/a | n/a | 20.54 | 0.00% | 0.00% |
| KREMI | 4.20 | 1.00 | 30.51 | 38.08 | 1.85 | 0.00% | 0.00% |
| LASD | 5.11 | - | 11.12 | 10.11 | 1.95 | 0.00% | 2.65% |
| LASF | 1.56 | 2.00 | 16.79 | 12.10 | 0.91 | 0.00% | 0.00% |
| LASM | 5.48 | (3.00) | 9.36 | 11.92 | 1.84 | 0.00% | 2.67% |
| LEARN | 0.89 | 4.00 | n/a | 6.52 | 6.92 | 0.00% | 0.00% |
| LUMBER | 2.69 | 18.00 | 11.54 | 11.17 | 2.87 | 0.00% | 2.86% |
| MAILPAC | 2.00 | (1.00) | 19.22 | 14.32 | 8.89 | 1.50% | 5.02% |
| MEEG | 13.80 | - | 21.82 | 20.90 | 4.54 | 0.87% | 0.72% |
| MDS | 2.28 | - | n/a | na | 0.62 | 0.00% | 0.00% |
| 1GS | 0.93 | 2.00 | 19.91 | 17.79 | 2.66 | 0.00% | 0.00% |
| ONE | 0.88 | 3.00 | n/a | na | 4.61 | 0.00% | 0.00% |
| PTL | 1.27 | (19.00) | 11.78 | 10.76 | 1.70 | 0.00% | 3.13% |
| PURITY | 2.18 | - | 37.42 | 33.96 | 0.68 | 0.00% | 0.00% |
| ROC | 2.50 | (2.00) | 7.89 | 7.12 | 0.77 | 0.00% | 0.00% |
| RPL | 2.11 | 1.00 | 66.21 | 60.90 | 6.97 | 0.00% | 0.00% |
| SOS | 1.60 | (11.00) | 12.96 | 12.48 | 2.71 | 0.00% | 11.56% |
| SPURTREE | 2.48 | 1.00 | 49.65 | 43.56 | 5.22 | 0.00% | 0.00% |
| MFS | 1.41 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.54 | - | 18.93 | 17.46 | 2.33 | 0.00% | 2.12% |
| TROPICAL | 2.29 | 10.00 | 18.35 | 13.95 | 2.65 | 0.00% | 2.05% |
| tTech | 2.24 | - | 11.57 | 10.96 | 0.99 | 0.00% | 0.00% |
Click Here to Download