Trade Sheets
Date: Friday November 15, 2019
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.86 | n/a | na | 0.36 | 0.00% | 0.00% | |
| 1834 | 1.22 | -2.00 | n/a | 140.13 | 0.98 | 6.56% | 8.00% |
| BIL | 70.73 | 37.00 | 34.02 | 127.82 | 4.30 | 1.79% | 13.39% |
| BRG | 18.00 | -35.00 | 22.62 | 23.68 | 3.46 | 1.71% | 2.87% |
| CAR | 8.71 | -2.00 | 12.48 | 12.03 | 27.68 | 3.67% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 76.04 | -85.00 | 23.74 | 25.68 | 8.10 | 0.00% | 0.00% |
| CPFV | 35.09 | n/a | 76.39 | 1.71 | 0.00% | #DIV/0! | |
| EPLY | 16.00 | 20.62 | 19.83 | 3.92 | 0.47% | 2.30% | |
| GK | 65.51 | -86.00 | 12.88 | 12.71 | 1.25 | 1.22% | 3.08% |
| JBG | 36.13 | 3.00 | 18.56 | 17.24 | 2.85 | 1.08% | 0.95% |
| JMMBGL | 42.27 | -59.00 | 15.28 | 17.54 | 1.84 | 0.66% | 2.14% |
| JP | 24.11 | -14.00 | 22.61 | 22.51 | 1.95 | 0.00% | 0.72% |
| JSE | 31.13 | -326.00 | 46.71 | 44.12 | 18.16 | 0.48% | 4.28% |
| KPREIT | 5.70 | 22.00 | n/a | 76.15 | 1.01 | 0.01% | 0.98% |
| KW | 60.26 | -64.00 | 36.66 | 33.75 | 3.29 | 0.38% | 1.38% |
| MIL | 8.95 | 92.00 | n/a | n/a | 0.54 | 2.79% | 0.00% |
| MJE | 11.91 | -12.00 | n/a | n/a | 0.83 | 0.55% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 210.80 | -161.00 | 17.58 | 15.36 | 3.55 | 0.85% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 102.96 | -4.00 | 13.65 | 15.75 | 2.65 | 0.77% | 2.33% |
| PJX | 8.50 | 40.00 | n/a | 42.42 | 0.76 | 0.00% | 0.00% |
| PROVENJA | 45.53 | -147.00 | 7.75 | 8.28 | 1.81 | 1.46% | 3.85% |
| PULS | 4.07 | -33.00 | 10.18 | 8.09 | 1.90 | 0.44% | 0.83% |
| QWI | 1.08 | 2.00 | 6.18 | 6.68 | 2.55 | 0.00% | 0.00% |
| RJR | 1.90 | 4.00 | n/a | 109.43 | 1.94 | 1.05% | 0.00% |
| SALF | 29.00 | 15.30 | 15.41 | 3.17 | 1.55% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 8.06 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 22.01 | 74.00 | 10.25 | 15.10 | 0.81 | 0.00% | #DIV/0! |
| SELECTF | 1.11 | -4.00 | 6.20 | 11.10 | 0.95 | 0.00% | #DIV/0! |
| SEP | 50.54 | -120.00 | 31.78 | 25.72 | 2.42 | 0.99% | 3.17% |
| SGJ | 52.87 | -256.00 | 14.43 | 13.85 | 1.42 | 5.60% | 3.70% |
| SIL | 3.10 | -5.00 | 18.30 | 21.35 | 0.96 | 0.99% | 3.48% |
| SJ | 64.92 | -5.00 | 15.58 | 13.95 | 2.87 | 1.22% | 3.37% |
| SML | 6.00 | 9.15 | 17.60 | 1.14 | 2.05% | #DIV/0! | |
| SVL | 26.28 | -11.00 | 29.60 | 20.99 | 20.02 | 2.28% | 7.03% |
| VMIL | 8.35 | 30.00 | 19.15 | 28.74 | 2.84 | 0.36% | 4.32% |
| WIG | 1.01 | 6.00 | 14.89 | 11.52 | 3.41 | 0.00% | #DIV/0! |
| WISYNCO | 23.39 | 18.00 | 26.29 | 28.58 | 7.37 | 0.43% | 1.13% |
| XFUND | 10.80 | n/a | 30.66 | 0.91 | 0.00% | 0.00% | |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.34 | 3.05 | 7.81 | 8.34 | 1.82 | 1.46% | 3.57% |
| AFS | 31.51 | -10.00 | 23.97 | 20.91 | 3.51 | 0.92% | 2.55% |
| AMG | 1.90 | 20.73 | 20.10 | 1.94 | 0.00% | 0.00% | |
| BPOW | 7.40 | -14.00 | 33.78 | 32.30 | 4.44 | 0.27% | 0.45% |
| CAC | 11.00 | n/a | 16.12 | 3.20 | 0.32% | 1.23% | |
| CFF | 12.39 | -211.00 | 17.44 | 16.67 | 2.41 | 2.02% | 2.27% |
| CHL | 10.50 | 32.74 | 29.14 | 9.36 | 1.14% | 2.45% | |
| CPJ | 4.70 | -6.00 | n/a | 43.22 | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.90 | -10.00 | 16.08 | 16.41 | 1.11 | 1.83% | 3.75% |
| DTL | 2.56 | -1.00 | 23.95 | 18.32 | 5.05 | 0.00% | 0.88% |
| ECL | 6.62 | 8.00 | 20.54 | 19.65 | 18.51 | 0.00% | 13.14% |
| EFRESH | 1.15 | -8.00 | n/a | na | 1.51 | 0.00% | #DIV/0! |
| ELITE | 5.52 | -3.00 | 29.26 | 26.98 | 4.17 | 0.00% | #DIV/0! |
| EPLY | 16.00 | 20.62 | 19.83 | 3.92 | 0.47% | 2.30% | |
| FOSRICH | 4.72 | -12.00 | 25.57 | 23.58 | 3.09 | 0.00% | 0.00% |
| FTNA | 7.07 | -23.00 | 28.81 | 30.28 | 6.98 | 0.00% | #DIV/0! |
| GENAC | 7.10 | -16.00 | 21.85 | 19.01 | 3.35 | 0.00% | 5.20% |
| GWEST | 1.00 | n/a | na | 0.70 | 0.00% | 0.00% | |
| HONBUN | 6.62 | 5.00 | 22.28 | 21.24 | 4.28 | 0.45% | 1.00% |
| ICREATE | 0.68 | 8.00 | n/a | na | 4.50 | 0.00% | 0.00% |
| INDIES | 3.30 | -7.00 | 28.80 | 27.64 | 6.46 | 2.42% | #DIV/0! |
| ISP | 32.38 | 329.00 | 64.47 | 55.82 | 9.74 | 0.00% | 0.00% |
| JAMT | 6.29 | 22.00 | 15.23 | 22.16 | 3.02 | 0.48% | 1.52% |
| JETCON | 1.97 | -1.00 | 32.59 | 25.66 | 2.18 | 1.52% | 0.73% |
| KEX | 10.85 | - | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% |
| KEY | 3.30 | -20.00 | n/a | na | 1.74 | 0.00% | 0.86% |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.04 | 51.46 | 32.61 | 2.06 | 1.19% | 1.00% | |
| LASD | 3.58 | 26.00 | 24.16 | 22.10 | 2.31 | 1.20% | 3.03% |
| LASF | 4.45 | -5.00 | 20.73 | 18.99 | 3.35 | 0.00% | 0.00% |
| LASM | 5.17 | 4.00 | 18.68 | 17.70 | 3.42 | 1.18% | 1.01% |
| MEEG | 5.64 | -48.00 | 17.40 | 16.06 | 2.68 | 1.95% | 0.00% |
| MDS | 7.00 | 30.00 | 18.31 | 20.37 | 2.45 | 0.86% | 2.10% |
| PTL | 1.87 | -13.00 | 41.50 | 47.17 | 3.82 | 0.00% | 1.30% |
| PURITY | 1.78 | 58.18 | 29.57 | 0.54 | 0.00% | 0.00% | |
| ROC | 3.60 | -24.00 | n/a | na | 1.44 | 0.00% | 0.00% |
| SOS | 11.20 | 13.00 | 24.55 | 20.10 | 4.70 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.19 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.75 | -13.00 | 35.81 | 32.16 | 7.84 | 0.00% | 0.00% |
| tTech | 5.50 | -52.00 | 21.72 | 19.84 | 2.65 | 1.18% | 0.00% |
Click Here to Download