Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Monday September 16, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 n/a na 0.53 0.00%0.00%
1834 1.17 (6.00) n/a 134.39 0.94 0.00%8.00%
BIL 73.00 179.00 32.10 113.23 5.58 1.12%13.39%
BRG 18.32 14.00 22.93 25.92 3.55 1.68%2.87%
CAR 8.27 (11.00) 11.44 10.69 25.42 1.69%7.63%
CBNY 0.12 (1.00) n/a na 7.16 0.00%82.93%
CCC 79.39 33.00 22.87 21.24 8.55 0.00%0.00%
CPFV 43.07 n/a 93.76 2.10 0.00%#DIV/0!
EPLY 13.67 47.00 17.28 16.94 3.39 2.72%2.30%
GK 69.45 (28.00) 14.21 13.77 1.36 0.58%3.08%
JBG 32.44 (40.00) 16.66 15.48 2.56 0.62%0.95%
JMMBGL 48.74 166.00 19.89 16.72 2.42 0.57%2.14%
JP 24.08 23.00 26.23 24.47 2.00 0.00%0.72%
JSE 27.00 146.00 40.51 38.26 15.75 0.56%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 63.64 (23.00) 39.84 36.99 3.56 0.36%1.38%
MIL 8.81 (2.00) n/a n/a 0.68 2.84%0.00%
MJE 12.50 43.00 n/a n/a 0.86 0.52%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 212.45 172.00 18.69 16.24 3.82 0.85%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 101.05 (54.00) 14.42 16.77 2.78 0.79%2.33%
PJX 8.64 n/a 43.12 0.80 0.00%0.00%
PROVENJA 37.50 - 23.50 21.74 1.90 1.77%3.85%
PULS 3.55 15.61 14.02 1.98 0.51%0.83%
RJR 2.01 (5.00) n/a 115.76 2.05 1.00%0.00%
SALF 32.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.11 5.00 15.85 15.86 0.86 0.00%#DIV/0!
SELECTF 1.16 - n/a 11.60 n/a 0.00%#DIV/0!
SEP 54.86 195.00 34.49 27.92 2.68 0.91%3.17%
SGJ 56.41 20.00 15.40 14.78 1.51 5.25%3.70%
SIL 3.00 18.99 17.58 0.97 1.02%3.48%
SJ 70.24 (153.00) 17.88 16.63 2.46 1.12%3.37%
SML 5.75 11.00 n/a 11.98 1.11 2.13%#DIV/0!
SVL 27.00 9.00 33.89 22.43 20.59 2.22%7.03%
VMIL 7.93 (6.00) 21.47 27.30 3.54 0.38%4.32%
WIG 0.83 (6.00) 12.24 9.46 2.80 0.00%#DIV/0!
WISYNCO 22.84 (54.00) 29.23 24.20 7.73 0.44%1.13%
XFUND 10.80 (10.00) 331.60 30.66 0.91 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 0.99 21.35 19.76 1.73 0.92%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 2.00 (1.00) 29.57 21.10 2.09 0.00%0.00%
BPOW 8.44 (71.00) 38.53 36.84 5.06 0.24%0.45%
CAC 15.00 n/a 21.99 4.36 0.23%1.23%
CFF 12.75 17.94 17.16 2.48 0.00%2.27%
CHL 9.61 16.00 28.60 26.67 8.84 1.25%2.45%
CPJ 4.77 2.00 n/a 43.87 1.82 0.00%0.00%
DCOVE 11.75 - 17.33 17.68 1.20 1.70%3.75%
DTL 2.47 (7.00) 23.11 17.68 4.87 0.00%0.88%
ECL 6.50 - 21.48 20.57 24.93 0.00%13.14%
EFRESH 1.29 (3.00) n/a na 1.69 0.00%#DIV/0!
ELITE 5.43 (2.00) 40.45 36.99 4.29 0.00%#DIV/0!
EPLY 13.67 47.00 17.28 16.94 3.39 2.72%2.30%
FOSRICH 4.91 (38.00) 26.98 23.70 3.27 0.00%0.00%
FTNA 7.96 12.00 32.43 34.09 7.85 0.00%#DIV/0!
GENAC 6.32 32.00 19.45 16.92 2.98 0.00%5.20%
GWEST 1.20 2.00 n/a na 0.84 0.00%0.00%
HONBUN 5.96 61.00 20.06 19.12 3.85 0.50%1.00%
ICREATE 0.79 (1.00) n/a na 5.22 0.00%0.00%
INDIES 3.38 8.00 29.50 28.31 6.62 2.37%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.04 (43.00) 14.63 21.28 2.90 0.50%1.52%
JETCON 1.76 (8.00) 29.12 22.93 1.94 1.70%0.73%
KEX 11.00 (5.00) 29.18 24.15 7.05 0.73%0.47%
KEY 3.25 - n/a na 1.72 0.00%0.86%
KLE 2.00 n/a na 1.74 0.00%0.00%
KREMI 4.45 31.24 23.09 2.31 1.08%1.00%
LASD 3.50 (1.00) 23.25 20.41 2.29 1.23%3.03%
LASF 4.85 (48.00) 22.55 20.66 3.65 0.00%0.00%
LASM 5.63 40.00 20.55 18.71 3.92 1.09%1.01%
MEEG 6.35 (16.00) 19.58 18.08 3.02 1.73%0.00%
MDS 8.00 230.00 19.18 20.63 2.77 0.75%2.10%
PTL 1.78 43.83 40.50 3.70 0.00%1.30%
PURITY 1.67 (4.00) 54.58 27.74 0.50 0.00%0.00%
ROC 3.36 - n/a na 1.36 0.00%0.00%
SOS 12.68 11.00 24.93 22.75 5.53 0.39%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.99 (1.00) 38.94 34.97 8.53 0.00%0.00%
tTech 4.92 18.81 17.75 2.50 1.32%0.00%

Click Here to Download

Trade Sheet: Friday September 6, 2019

Trade Sheet: Friday August 30, 2019

Trade Sheet: Thursday August 29, 2019

Trade Sheet: Tuesday August 27, 2019