Trade Sheets
Date: Tuesday January 15, 2019
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.56 | 6.00 | n/a | na | 0.44 | 0.00% | 0.00% |
| 1834 | 1.10 | - | 25.26 | 42.53 | 0.77 | 0.00% | 8.62% |
| BIL | 51.38 | (89.00) | 63.07 | 61.94 | 7.47 | 0.00% | 1.88% |
| BRG | 22.02 | 2.00 | 33.70 | 31.38 | 4.57 | 0.00% | 2.16% |
| CAR | 9.47 | 9.00 | 12.93 | 12.33 | 31.76 | 0.00% | 9.19% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 283.33% | |
| CCC | 41.56 | 238.00 | 54.72 | 23.57 | 3.45 | 0.00% | 0.00% |
| GK | 57.42 | (257.00) | 14.22 | 13.44 | 1.18 | 0.00% | 2.13% |
| JBG | 27.27 | (73.00) | 16.71 | 15.70 | 2.54 | 0.00% | 0.58% |
| JMMBGL | 33.25 | 5.00 | 13.84 | 12.81 | 2.03 | 0.00% | 1.43% |
| JP | 22.83 | (17.00) | 31.49 | 27.01 | 2.14 | 0.00% | 0.53% |
| JSE | 10.74 | 4.00 | 20.65 | 18.14 | 7.39 | 0.00% | 2.92% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 0.00% | 1.25% | |
| KW | 75.10 | (174.00) | 57.40 | 50.59 | 4.50 | 0.00% | 0.58% |
| MIL | 9.22 | 5.00 | 10.07 | n/a | 0.72 | 0.00% | 0.00% |
| MJE | 9.29 | 9.00 | 11.22 | n/a | 0.71 | 0.00% | 0.00% |
| NCBFG | 145.26 | (299.00) | 12.82 | 11.28 | 2.57 | 0.00% | 0.94% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.00% | |
| PJAM | 71.87 | (13.00) | 15.65 | 16.98 | 2.32 | 0.00% | 1.44% |
| PJX | 8.00 | 50.00 | 31.90 | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 26.45 | 20.82 | 18.70 | 1.49 | 0.00% | 3.64% | |
| PULS | 2.70 | (46.00) | 13.78 | 13.72 | 1.63 | 0.00% | 0.50% |
| RJR | 0.81 | 1.00 | n/a | na | 0.86 | 0.00% | 0.00% |
| SALF | 35.00 | 297.00 | 16.55 | 15.25 | 3.87 | 0.00% | 3.00% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | 1.51% | |
| SCIJMD | 11.35 | 23.00 | 15.26 | na | 0.43 | 0.00% | 1.57% |
| SEP | 31.87 | 63.00 | 22.08 | 13.36 | 2.17 | 0.00% | 3.17% |
| SGJ | 52.69 | (205.00) | 12.84 | 12.44 | 1.42 | 0.00% | 3.56% |
| SIL | 4.50 | - | 16.64 | 13.75 | 1.50 | 0.00% | 12.54% |
| SJ | 39.90 | 8.00 | 13.20 | 12.62 | 2.12 | 0.00% | 3.20% |
| SML | 4.35 | 10.00 | n/a | 101.41 | 0.93 | 0.00% | 0.00% |
| SVL | 19.52 | 51.00 | 37.05 | 23.23 | 17.59 | 0.00% | 4.69% |
| VMIL | 3.63 | (36.00) | 17.35 | 15.73 | 2.00 | 0.00% | 3.72% |
| WISYNCO | 10.20 | (14.00) | 16.18 | 14.66 | 4.16 | 0.00% | 1.26% |
| XFUND | 10.09 | (13.00) | n/a | 152.80 | 0.98 | 0.00% | 0.00% |
| MTL | 0.20 | 10.15 | 11.93 | 3.23 | 0.00% | 7.50% | |
| Proven | 0.21 | (0.35) | 22.25 | 19.98 | 1.57 | 0.00% | 2.30% |
| AFS | 52.00 | 18.65 | 17.07 | 5.38 | 0.00% | 1.84% | |
| AMG | 1.94 | (1.00) | n/a | 21.74 | 2.11 | 0.00% | 0.00% |
| BPOW | 5.80 | - | 24.64 | 21.62 | 3.91 | 0.00% | 3.77% |
| CAC | 16.00 | (200.00) | 27.61 | 26.48 | 4.23 | 0.00% | 0.47% |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 0.00% | 1.32% | |
| CHL | 15.00 | 14.00 | 37.79 | 35.44 | 14.74 | 0.00% | 1.63% |
| CPJ | 4.82 | (16.00) | 92.71 | 17.10 | 1.77 | 0.00% | 0.00% |
| DCOVE | 15.00 | - | 18.52 | 11.29 | 1.58 | 0.00% | 3.64% |
| DTL | 2.73 | 19.00 | 29.46 | 19.83 | 7.47 | 0.00% | 2.77% |
| ECL | 8.00 | (2.00) | 29.39 | 25.41 | 53.89 | 0.00% | 6.90% |
| EFRESH | 1.69 | 7.00 | 47.67 | 60.97 | 2.08 | 0.00% | 0.00% |
| ELITE | 2.86 | 1.00 | 28.06 | 79.20 | 2.52 | 0.00% | 0.00% |
| EPLY | 10.00 | 100.00 | 19.58 | 17.64 | 2.60 | 0.00% | 3.01% |
| FOSRICH | 3.65 | (25.00) | 17.73 | 16.27 | 2.70 | 0.00% | 0.00% |
| FTNA | 3.06 | (45.00) | 13.28 | 10.42 | 4.62 | 0.00% | #DIV/0! |
| GENAC | 3.45 | - | 11.54 | 13.89 | 1.76 | 0.00% | 4.11% |
| GWEST | 1.81 | - | n/a | na | 1.13 | 0.00% | 0.00% |
| HONBUN | 3.89 | 14.00 | 21.24 | 22.66 | 2.97 | 0.77% | 1.03% |
| INDIES | 3.15 | 1.00 | 35.07 | 33.02 | 6.28 | 0.00% | 0.00% |
| ISP | 13.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
| JAMT | 4.40 | - | 15.21 | 14.75 | 2.42 | 0.00% | 1.33% |
| JETCON | 3.16 | (27.00) | 15.46 | 16.91 | 3.63 | 0.00% | 1.15% |
| KEX | 11.50 | 72.00 | 27.30 | 24.99 | 8.04 | 0.00% | 0.54% |
| KEY | 3.20 | na | na | 1.13 | 0.00% | 0.73% | |
| KLE | 2.90 | (10.00) | n/a | 79.80 | 2.03 | 0.00% | 0.00% |
| KREMI | 5.62 | (32.00) | 18.56 | 18.16 | 2.97 | 0.00% | 0.82% |
| LASD | 3.84 | (6.00) | 12.68 | 11.91 | 2.67 | 0.00% | 3.01% |
| LASF | 4.24 | 4.00 | 21.56 | 17.77 | 3.50 | 0.00% | 0.00% |
| LASM | 3.83 | 4.00 | 21.57 | 20.19 | 2.97 | 0.00% | 1.03% |
| MEEG | 6.00 | (98.00) | 19.02 | 17.05 | 3.33 | 0.00% | 0.00% |
| MDS | 7.01 | 1.00 | 16.36 | 15.08 | 2.71 | 0.00% | 1.39% |
| PTL | 2.25 | (35.00) | 97.32 | 95.59 | 4.87 | 0.00% | 1.38% |
| PURITY | 2.00 | 26.00 | n/a | na | 0.60 | 0.00% | 0.00% |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.58 | 21.00 | 18.59 | 17.12 | 4.33 | 0.00% | 0.48% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.80 | n/a | na | 5.98 | 0.00% | 0.00% | |
| tTech | 5.90 | 21.38 | 18.17 | 3.02 | 0.00% | 0.00% |
Click Here to Download