Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Wednesday May 22, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a 39.16 0.51 0.00%0.00%
1834 1.05 - n/a na 0.84 0.00%8.00%
BIL 44.00 (21.00) 37.51 67.85 10.20 1.86%13.39%
BRG 18.49 (50.00) 23.34 32.43 3.46 1.66%2.87%
CAR 8.99 2.00 12.39 11.71 32.51 2.00%7.63%
CBNY 0.11 n/a na 5.89 0.00%82.93%
CCC 71.18 88.00 18.59 17.98 8.04 0.00%0.00%
GK 60.75 (5.00) 12.84 13.39 1.32 0.66%3.08%
JBG 31.53 5.00 19.08 18.16 2.94 0.63%0.95%
JMMBGL 38.70 18.00 15.84 15.60 2.52 0.00%2.14%
JP 23.78 (23.00) 29.84 27.59 2.06 0.00%0.72%
JSE 19.01 (47.00) 30.62 26.81 12.38 1.32%4.28%
KPREIT 6.91 243.37 86.78 1.25 0.01%0.98%
KW 69.88 49.24 42.97 3.97 0.00%1.38%
MIL 8.55 (2.00) n/a n/a 0.73 0.00%0.00%
MJE 11.08 (60.00) n/a n/a 0.81 0.59%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 147.91 (29.00) 13.72 12.02 3.64 0.61%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 90.10 (621.00) 17.79 16.47 2.73 2.94%2.33%
PJX 8.00 n/a na 0.79 0.00%0.00%
PROVENJA 33.50 25.83 25.24 2.03 0.97%3.85%
PULS 2.53 3.00 11.13 9.99 1.41 0.71%0.83%
RJR 1.14 (6.00) n/a 74.99 1.13 0.00%0.00%
SALF 31.00 16.68 19.58 3.44 0.00%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.06 7.00 7.33 10.38 0.51 0.00%#DIV/0!
SEP 44.96 (32.00) 24.37 14.84 2.08 0.00%3.17%
SGJ 50.96 181.00 13.57 14.06 1.38 1.00%3.70%
SIL 3.90 (1.00) 27.15 28.49 1.73 1.55%3.48%
SJ 47.04 188.00 12.86 12.39 2.31 1.68%3.37%
SML 5.30 n/a 19.45 1.02 0.00%#DIV/0!
SVL 30.82 34.00 38.69 30.03 23.51 0.68%7.03%
VMIL 4.29 11.00 14.73 13.02 1.92 0.70%4.32%
WIG 0.64 14.00 8.08 7.68 2.80 0.00%#DIV/0!
WISYNCO 15.35 23.00 20.60 20.06 5.54 0.46%1.13%
XFUND 10.15 15.00 n/a 153.71 0.99 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.27 2.93 26.59 25.98 2.09 0.89%3.57%
AFS 45.28 (22.00) 15.63 14.35 5.03 1.06%2.55%
AMG 2.01 (3.00) 32.14 26.14 2.17 0.00%0.00%
BPOW 4.40 (6.00) 17.39 15.97 2.85 0.00%0.45%
CAC 12.00 - 39.40 26.24 3.44 0.00%1.23%
CFF 16.09 20.69 18.80 3.30 0.00%2.27%
CHL 10.00 26.91 25.34 9.20 1.20%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.04 17.50 15.99 1.26 1.66%3.75%
DTL 2.96 6.00 30.41 25.33 7.20 0.00%0.88%
ECL 7.38 38.00 27.02 25.31 46.24 0.00%13.14%
EFRESH 1.60 2.00 269.60 102.72 2.00 0.00%#DIV/0!
ELITE 3.58 14.00 25.78 24.84 3.00 0.00%#DIV/0!
EPLY 12.00 - 21.77 46.35 3.24 3.10%2.30%
FOSRICH 4.71 (24.00) 25.58 23.31 3.26 0.00%0.00%
FTNA 4.51 - 21.11 19.29 3.08 0.00%#DIV/0!
GENAC 4.48 15.55 14.90 2.25 0.00%5.20%
GWEST 1.31 (3.00) n/a na 0.85 0.00%0.00%
HONBUN 5.00 - 17.71 17.37 3.31 0.60%1.00%
ICREATE 0.89 (1.00) n/a na 4.48 0.00%0.00%
INDIES 3.06 (5.00) 28.49 23.62 5.68 2.61%#DIV/0!
ISP 20.00 41.62 36.31 6.24 0.00%0.00%
JAMT 4.70 50.00 15.38 16.01 2.42 0.00%1.52%
JETCON 1.95 - 18.17 19.82 2.19 0.00%0.73%
KEX 12.37 (13.00) 29.85 28.76 8.26 0.00%0.47%
KEY 3.35 (55.00) n/a na 1.45 0.00%0.86%
KLE 2.40 - n/a na 2.10 0.00%0.00%
KREMI 5.91 25.23 24.39 3.16 0.00%1.00%
LASD 3.81 6.00 12.26 14.19 2.57 0.00%3.03%
LASF 4.68 (3.00) 19.70 17.43 3.61 0.00%0.00%
LASM 3.48 14.00 19.54 18.02 2.60 0.00%1.01%
MEEG 5.40 (12.00) 17.37 15.73 2.92 1.11%0.00%
MDS 6.85 5.00 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 85.95 65.12 4.47 0.00%1.30%
PURITY 1.80 (20.00) 68.33 25.51 0.55 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.01 (7.00) 21.52 20.20 4.18 0.55%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.70 9.00 n/a na 5.65 0.00%0.00%
tTech 6.08 2.00 29.88 80.95 3.22 1.07%0.00%

Click Here to Download

Trade Sheet: