Trade Sheets
Date: Wednesday May 22, 2019
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.05 | - | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 44.00 | (21.00) | 37.51 | 67.85 | 10.20 | 1.86% | 13.39% |
| BRG | 18.49 | (50.00) | 23.34 | 32.43 | 3.46 | 1.66% | 2.87% |
| CAR | 8.99 | 2.00 | 12.39 | 11.71 | 32.51 | 2.00% | 7.63% |
| CBNY | 0.11 | n/a | na | 5.89 | 0.00% | 82.93% | |
| CCC | 71.18 | 88.00 | 18.59 | 17.98 | 8.04 | 0.00% | 0.00% |
| GK | 60.75 | (5.00) | 12.84 | 13.39 | 1.32 | 0.66% | 3.08% |
| JBG | 31.53 | 5.00 | 19.08 | 18.16 | 2.94 | 0.63% | 0.95% |
| JMMBGL | 38.70 | 18.00 | 15.84 | 15.60 | 2.52 | 0.00% | 2.14% |
| JP | 23.78 | (23.00) | 29.84 | 27.59 | 2.06 | 0.00% | 0.72% |
| JSE | 19.01 | (47.00) | 30.62 | 26.81 | 12.38 | 1.32% | 4.28% |
| KPREIT | 6.91 | 243.37 | 86.78 | 1.25 | 0.01% | 0.98% | |
| KW | 69.88 | 49.24 | 42.97 | 3.97 | 0.00% | 1.38% | |
| MIL | 8.55 | (2.00) | n/a | n/a | 0.73 | 0.00% | 0.00% |
| MJE | 11.08 | (60.00) | n/a | n/a | 0.81 | 0.59% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 147.91 | (29.00) | 13.72 | 12.02 | 3.64 | 0.61% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 90.10 | (621.00) | 17.79 | 16.47 | 2.73 | 2.94% | 2.33% |
| PJX | 8.00 | n/a | na | 0.79 | 0.00% | 0.00% | |
| PROVENJA | 33.50 | 25.83 | 25.24 | 2.03 | 0.97% | 3.85% | |
| PULS | 2.53 | 3.00 | 11.13 | 9.99 | 1.41 | 0.71% | 0.83% |
| RJR | 1.14 | (6.00) | n/a | 74.99 | 1.13 | 0.00% | 0.00% |
| SALF | 31.00 | 16.68 | 19.58 | 3.44 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.06 | 7.00 | 7.33 | 10.38 | 0.51 | 0.00% | #DIV/0! |
| SEP | 44.96 | (32.00) | 24.37 | 14.84 | 2.08 | 0.00% | 3.17% |
| SGJ | 50.96 | 181.00 | 13.57 | 14.06 | 1.38 | 1.00% | 3.70% |
| SIL | 3.90 | (1.00) | 27.15 | 28.49 | 1.73 | 1.55% | 3.48% |
| SJ | 47.04 | 188.00 | 12.86 | 12.39 | 2.31 | 1.68% | 3.37% |
| SML | 5.30 | n/a | 19.45 | 1.02 | 0.00% | #DIV/0! | |
| SVL | 30.82 | 34.00 | 38.69 | 30.03 | 23.51 | 0.68% | 7.03% |
| VMIL | 4.29 | 11.00 | 14.73 | 13.02 | 1.92 | 0.70% | 4.32% |
| WIG | 0.64 | 14.00 | 8.08 | 7.68 | 2.80 | 0.00% | #DIV/0! |
| WISYNCO | 15.35 | 23.00 | 20.60 | 20.06 | 5.54 | 0.46% | 1.13% |
| XFUND | 10.15 | 15.00 | n/a | 153.71 | 0.99 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.27 | 2.93 | 26.59 | 25.98 | 2.09 | 0.89% | 3.57% |
| AFS | 45.28 | (22.00) | 15.63 | 14.35 | 5.03 | 1.06% | 2.55% |
| AMG | 2.01 | (3.00) | 32.14 | 26.14 | 2.17 | 0.00% | 0.00% |
| BPOW | 4.40 | (6.00) | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% |
| CAC | 12.00 | - | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% |
| CFF | 16.09 | 20.69 | 18.80 | 3.30 | 0.00% | 2.27% | |
| CHL | 10.00 | 26.91 | 25.34 | 9.20 | 1.20% | 2.45% | |
| CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.04 | 17.50 | 15.99 | 1.26 | 1.66% | 3.75% | |
| DTL | 2.96 | 6.00 | 30.41 | 25.33 | 7.20 | 0.00% | 0.88% |
| ECL | 7.38 | 38.00 | 27.02 | 25.31 | 46.24 | 0.00% | 13.14% |
| EFRESH | 1.60 | 2.00 | 269.60 | 102.72 | 2.00 | 0.00% | #DIV/0! |
| ELITE | 3.58 | 14.00 | 25.78 | 24.84 | 3.00 | 0.00% | #DIV/0! |
| EPLY | 12.00 | - | 21.77 | 46.35 | 3.24 | 3.10% | 2.30% |
| FOSRICH | 4.71 | (24.00) | 25.58 | 23.31 | 3.26 | 0.00% | 0.00% |
| FTNA | 4.51 | - | 21.11 | 19.29 | 3.08 | 0.00% | #DIV/0! |
| GENAC | 4.48 | 15.55 | 14.90 | 2.25 | 0.00% | 5.20% | |
| GWEST | 1.31 | (3.00) | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 5.00 | - | 17.71 | 17.37 | 3.31 | 0.60% | 1.00% |
| ICREATE | 0.89 | (1.00) | n/a | na | 4.48 | 0.00% | 0.00% |
| INDIES | 3.06 | (5.00) | 28.49 | 23.62 | 5.68 | 2.61% | #DIV/0! |
| ISP | 20.00 | 41.62 | 36.31 | 6.24 | 0.00% | 0.00% | |
| JAMT | 4.70 | 50.00 | 15.38 | 16.01 | 2.42 | 0.00% | 1.52% |
| JETCON | 1.95 | - | 18.17 | 19.82 | 2.19 | 0.00% | 0.73% |
| KEX | 12.37 | (13.00) | 29.85 | 28.76 | 8.26 | 0.00% | 0.47% |
| KEY | 3.35 | (55.00) | n/a | na | 1.45 | 0.00% | 0.86% |
| KLE | 2.40 | - | n/a | na | 2.10 | 0.00% | 0.00% |
| KREMI | 5.91 | 25.23 | 24.39 | 3.16 | 0.00% | 1.00% | |
| LASD | 3.81 | 6.00 | 12.26 | 14.19 | 2.57 | 0.00% | 3.03% |
| LASF | 4.68 | (3.00) | 19.70 | 17.43 | 3.61 | 0.00% | 0.00% |
| LASM | 3.48 | 14.00 | 19.54 | 18.02 | 2.60 | 0.00% | 1.01% |
| MEEG | 5.40 | (12.00) | 17.37 | 15.73 | 2.92 | 1.11% | 0.00% |
| MDS | 6.85 | 5.00 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% |
| PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
| PURITY | 1.80 | (20.00) | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
| SOS | 9.01 | (7.00) | 21.52 | 20.20 | 4.18 | 0.55% | 0.81% |
| SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
| SSLVC | 1.70 | 9.00 | n/a | na | 5.65 | 0.00% | 0.00% |
| tTech | 6.08 | 2.00 | 29.88 | 80.95 | 3.22 | 1.07% | 0.00% |
Click Here to Download