Trade Sheets
Date: Monday July 15, 2019
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.20 | n/a | 31.33 | 0.41 | 0.00% | 0.00% | |
| 1834 | 1.03 | - | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 77.00 | (532.00) | 33.86 | 119.44 | 5.88 | 1.06% | 13.39% |
| BRG | 18.15 | 8.00 | 22.91 | 31.83 | 3.40 | 1.69% | 2.87% |
| CAR | 7.80 | (3.00) | 11.11 | 11.55 | 28.35 | 1.79% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 6.42 | 0.00% | 82.93% |
| CCC | 79.81 | (19.00) | 20.84 | 20.16 | 9.01 | 0.00% | 0.00% |
| GK | 69.99 | (54.00) | 14.79 | 15.43 | 1.52 | 0.57% | 3.08% |
| JBG | 32.99 | 14.00 | 16.73 | 15.61 | 2.69 | 0.61% | 0.95% |
| JMMBGL | 53.16 | 67.00 | 22.69 | 22.28 | 2.88 | 0.53% | 2.14% |
| JP | 27.51 | 1.00 | 34.52 | 31.92 | 2.38 | 0.00% | 0.72% |
| JSE | 30.36 | (228.00) | 48.90 | 42.82 | 19.77 | 0.82% | 4.28% |
| KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
| KW | 68.55 | (171.00) | 48.31 | 42.15 | 3.90 | 0.34% | 1.38% |
| MIL | 8.16 | (4.00) | n/a | n/a | 0.69 | 3.06% | 0.00% |
| MJE | 11.50 | (69.00) | n/a | n/a | 0.79 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 202.66 | (12.00) | 18.80 | 16.13 | 4.98 | 0.44% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 97.26 | (170.00) | 19.21 | 17.78 | 2.95 | 0.27% | 2.33% |
| PJX | 8.36 | n/a | 41.72 | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 36.00 | 25.54 | 24.70 | 1.93 | 0.90% | 3.85% | |
| PULS | 2.55 | 4.00 | 11.21 | 10.07 | 1.42 | 0.71% | 0.83% |
| RJR | 1.16 | 6.00 | n/a | na | 1.19 | 1.72% | 0.00% |
| SALF | 35.00 | 150.00 | 18.84 | 22.11 | 3.89 | 1.29% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 15.12 | (65.00) | 8.48 | 12.02 | 0.59 | 0.00% | #DIV/0! |
| SEP | 46.93 | (3.00) | 28.71 | 19.13 | 2.29 | 0.00% | 3.17% |
| SGJ | 57.01 | (9.00) | 15.26 | 17.35 | 1.48 | 3.40% | 3.70% |
| SIL | 3.60 | - | 25.06 | 26.30 | 1.60 | 1.68% | 3.48% |
| SJ | 54.46 | (6.00) | 14.88 | 14.34 | 2.68 | 1.45% | 3.37% |
| SML | 5.11 | n/a | 18.75 | 0.98 | 2.40% | #DIV/0! | |
| SVL | 25.00 | (53.00) | 31.38 | 20.77 | 19.07 | 0.84% | 7.03% |
| VMIL | 4.79 | (5.00) | 16.45 | 14.54 | 2.14 | 0.63% | 4.32% |
| WIG | 0.89 | (1.00) | 11.24 | 10.68 | 3.90 | 0.00% | #DIV/0! |
| WISYNCO | 19.74 | 12.00 | 26.49 | 25.79 | 7.12 | 0.35% | 1.13% |
| XFUND | 10.99 | 57.00 | 69.19 | 13.72 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.25 | (0.77) | 22.37 | 21.63 | 1.69 | 0.96% | 3.57% |
| AFS | 43.20 | - | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% |
| AMG | 2.43 | 21.00 | 35.93 | 27.69 | 2.53 | 0.00% | 0.00% |
| BPOW | 5.35 | 32.00 | 21.70 | 20.99 | 3.37 | 0.00% | 0.45% |
| CAC | 13.10 | 69.90 | 21.27 | 3.45 | 0.27% | 1.23% | |
| CFF | 13.00 | - | 16.72 | 15.19 | 2.66 | 0.00% | 2.27% |
| CHL | 9.50 | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% | |
| CPJ | 4.79 | (1.00) | n/a | 33.09 | 1.85 | 0.00% | 0.00% |
| DCOVE | 11.99 | 17.43 | 15.93 | 1.25 | 1.67% | 3.75% | |
| DTL | 2.23 | 1.00 | 22.91 | 19.08 | 5.42 | 0.00% | 0.88% |
| ECL | 6.15 | (53.00) | 22.52 | 21.09 | 38.53 | 0.00% | 13.14% |
| EFRESH | 1.39 | (1.00) | 234.22 | 89.24 | 1.74 | 0.00% | #DIV/0! |
| ELITE | 4.88 | 4.00 | 35.13 | 33.85 | 4.08 | 0.00% | #DIV/0! |
| EPLY | 15.77 | 27.00 | 28.62 | 60.91 | 4.25 | 2.36% | 2.30% |
| FOSRICH | 4.36 | 5.00 | 23.68 | 21.57 | 3.02 | 0.00% | 0.00% |
| FTNA | 6.04 | 6.00 | 28.27 | 25.83 | 6.48 | 0.00% | #DIV/0! |
| GENAC | 4.20 | (12.00) | 14.58 | 13.97 | 2.11 | 0.00% | 5.20% |
| GWEST | 0.71 | (7.00) | n/a | na | 0.48 | 0.00% | 0.00% |
| HONBUN | 6.03 | (2.00) | 21.36 | 20.95 | 3.99 | 0.50% | 1.00% |
| ICREATE | 0.71 | 1.00 | n/a | na | 3.57 | 0.00% | 0.00% |
| INDIES | 3.02 | (4.00) | 27.18 | 24.56 | 6.22 | 2.65% | #DIV/0! |
| ISP | 13.85 | 28.82 | 25.15 | 4.32 | 0.00% | 0.00% | |
| JAMT | 4.42 | (3.00) | 14.47 | 15.05 | 2.28 | 0.68% | 1.52% |
| JETCON | 1.64 | (22.00) | 15.28 | 16.67 | 1.84 | 1.83% | 0.73% |
| KEX | 11.00 | (45.00) | 26.54 | 25.57 | 7.34 | 0.00% | 0.47% |
| KEY | 2.90 | (10.00) | n/a | na | 1.25 | 0.00% | 0.86% |
| KLE | 1.70 | n/a | na | 1.49 | 0.00% | 0.00% | |
| KREMI | 5.44 | 23.22 | 22.45 | 2.91 | 0.88% | 1.00% | |
| LASD | 3.00 | (7.00) | 17.60 | 16.00 | 2.03 | 1.43% | 3.03% |
| LASF | 4.51 | (2.00) | 20.24 | 17.02 | 3.58 | 0.00% | 0.00% |
| LASM | 4.17 | 7.00 | 15.84 | 15.19 | 2.92 | 1.47% | 1.01% |
| MEEG | 6.32 | - | 17.71 | 14.40 | 3.08 | 0.95% | 0.00% |
| MDS | 7.03 | 16.41 | 15.56 | 2.44 | 0.85% | 2.10% | |
| PTL | 1.71 | (9.00) | 69.99 | 53.03 | 3.64 | 0.00% | 1.30% |
| PURITY | 1.80 | (1.00) | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
| ROC | 3.50 | - | n/a | na | 1.42 | 0.00% | 0.00% |
| SOS | 9.30 | 15.00 | 22.21 | 20.85 | 4.31 | 0.54% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.50 | - | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download