Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Friday September 21, 2018

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 3.80 36.72 86.78 0.58 0.00%0.11%
1834 1.10 - 35.08 38.19 0.78 0.00%6.40%
BIL 18.78 7.00 32.37 31.08 2.60 4.74%1.47%
BRG 22.00 48.00 25.49 21.33 4.60 1.30%3.02%
CAR 9.50 6.00 13.00 12.61 24.73 6.00%6.67%
CBNY 0.12 (1.00) n/a na 4.64 283.33%0.00%
CCC 49.20 74.00 38.45 18.04 4.19 0.00%0.00%
GK 57.97 4.00 13.17 12.36 1.27 1.47%2.60%
JBG 30.22 (161.00) 16.76 17.99 2.72 0.56%1.96%
JMMBGL 33.46 76.00 13.82 12.96 2.16 0.81%1.92%
JP 26.01 142.00 35.36 32.93 2.55 0.00%0.60%
JSE 8.01 (18.00) 18.12 14.26 5.46 3.74%2.08%
KPREIT 6.00 - 15.86 30.90 1.08 1.25%1.00%
KW 71.66 53.00 59.27 55.45 4.40 0.28%1.17%
MIL 8.00 (24.00) 8.55 n/a 0.81 0.00%3.89%
MJE 10.46 4.00 14.75 n/a 1.12 0.00%n/a
NCBFG 111.87 (9.00) 11.02 10.93 2.22 1.25%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 57.14 26.00 14.40 13.60 1.96 0.88%2.33%
PJX 8.22 15.11 49.72 0.79 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.75 (5.00) 14.18 13.65 1.76 0.55%0.89%
RJR 0.97 2.00 n/a na 1.01 0.00%1.90%
SALF 18.22 13.39 11.73 2.27 2.74%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%n/a
SCIJMD 12.95 5.00 12.86 11.72 0.50 0.00%n/a
SEP 47.46 28.28 27.37 2.55 1.05%3.17%
SGJ 63.74 (21.00) 13.66 14.64 1.76 2.26%3.48%
SIL 14.50 - 14.67 12.06 1.01 3.12%1.59%
SJ 39.35 (35.00) 13.14 12.45 2.23 1.68%3.60%
SML 4.81 - 4.27 78.96 2.27 0.00%0.00%
SVL 16.45 26.00 32.62 21.21 15.20 2.74%6.16%
VMIL 3.75 4.00 18.72 15.85 2.26 0.53%0.00%
WISYNCO 8.83 (12.00) 14.44 14.20 3.81 1.56%0.00%
XFUND 11.63 (30.00) 9.57 8.88 1.08 0.00%0.93%
MTL 0.19 12.02 36.12 2.68 1075.59%0.00%
Proven 0.22 (0.04) 21.65 19.60 1.67 0.82%4.95%
AFS 48.00 (200.00) 17.70 16.74 5.20 1.19%2.39%
AMG 1.95 - n/a 23.09 2.22 0.00%2.80%
BPOW 6.49 (51.00) 35.86 31.62 4.81 2.93%0.45%
CAC 12.50 4.00 13.14 12.63 3.32 0.64%0.00%
CFF 18.00 - 18.56 16.69 3.87 1.39%2.27%
CHL 15.00 40.80 37.08 14.36 1.63%2.45%
CPJ 6.00 (9.00) 24.12 21.29 2.15 0.00%1.34%
DCOVE 16.97 (3.00) 17.23 17.47 1.87 2.36%5.00%
DTL 2.68 (10.00) 32.88 19.70 6.61 2.61%0.75%
ECL 6.42 (148.00) 23.84 22.46 12.68 9.08%0.02%
EFRESH 2.17 (12.00) 31.08 23.11 2.60 0.00%0.00%
ELITE 3.16 (2.00) 51.41 62.12 2.93 0.00%0.00%
EPLY 9.10 (90.00) 21.03 18.67 2.46 2.62%0.05%
FOSRICH 3.31 18.00 17.06 15.58 2.48 0.00%0.00%
GENAC 3.90 (47.00) 13.04 15.70 1.99 0.00%6.93%
GWEST 2.15 n/a na 1.28 0.00%0.00%
HONBUN 4.08 24.42 20.46 3.21 0.98%0.68%
INDIES 3.81 2.00 36.30 21.50 13.56 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 5.00 3.00 19.48 16.12 3.08 0.60%1.86%
JETCON 4.02 (5.00) 14.60 13.59 4.90 0.87%1.17%
KEX 11.50 (4.00) 32.38 30.34 9.18 0.61%0.34%
KEY 3.50 na na 1.27 0.83%0.00%
KLE 3.00 60.14 53.05 2.10 0.00%0.00%
KREMI 7.90 (4.00) 27.12 23.91 4.32 0.61%0.80%
LASD 3.71 (30.00) 12.46 14.80 2.70 3.15%0.64%
LASF 5.25 (11.00) 23.06 19.49 4.52 0.00%1.29%
LASM 3.89 (11.00) 23.97 22.30 3.08 0.98%0.70%
MEEG 5.56 (59.00) 15.83 15.05 3.02 0.00%1.19%
MDS 6.50 10.00 15.12 14.65 2.47 1.60%1.19%
PTL 3.00 - 78.91 69.50 6.25 0.00%0.00%
PURITY 2.46 n/a 21.04 0.74 0.00%0.00%
ROC 4.50 50.00 n/a na 1.87 0.00%0.00%
SOS 9.25 35.00 23.75 22.17 5.03 0.43%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.69 (1.00) n/a na na 0.00%0.00%
tTech 5.55 (29.00) 24.81 22.53 3.02 0.00%0.75%

Click Here to Download