Trade Sheets
Date: Friday August 7, 2020
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.84 | (1.00) | 7.19 | 16.59 | 0.42 | 0.00% | 0.00% |
| 1834 | 1.00 | 29.84 | 72.45 | 0.84 | 0.00% | 6.90% | |
| BIL | 55.87 | 139.00 | 20.87 | 81.74 | 3.20 | 0.00% | 4.13% |
| BRG | 12.40 | (41.00) | n/a | na | 2.49 | 0.00% | 1.40% |
| CAR | 6.86 | 15.00 | 9.29 | 9.01 | 18.79 | 2.19% | 7.07% |
| CBNY | 0.13 | 1.00 | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 43.63 | (86.00) | 26.68 | 18.99 | 4.23 | 0.00% | 0.00% |
| CPFV | 46.28 | (177.00) | 19.25 | 20.17 | 0.96 | 0.00% | 0.00% |
| EPLY | 17.44 | - | 16.98 | 17.17 | 4.27 | 3.27% | 5.14% |
| FIRSTROCKJMD | 14.24 | (19.00) | 2.26 | 3.74 | 0.02 | 0.00% | 0.00% |
| GK | 57.00 | - | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
| JBG | 27.29 | (11.00) | 23.38 | 28.03 | 2.05 | 0.66% | 1.34% |
| JMMBGL | 30.99 | 2.00 | 8.67 | 12.07 | 1.51 | 0.00% | 1.46% |
| JP | 22.75 | (51.00) | 21.38 | 23.52 | 1.81 | 0.00% | 0.00% |
| JSE | 22.50 | - | 30.26 | 29.42 | 12.00 | 1.64% | 3.90% |
| KEY | 8.39 | (28.00) | n/a | na | 10.04 | 0.00% | 0.00% |
| KPREIT | 7.03 | n/a | na | 1.17 | 0.00% | 0.00% | |
| KW | 50.16 | 14.00 | 26.55 | 28.74 | 2.65 | 0.00% | 0.30% |
| MIL | 5.90 | 86.00 | n/a | n/a | 0.75 | 0.00% | 2.74% |
| MJE | 8.78 | 76.00 | n/a | n/a | 0.99 | 0.68% | 0.76% |
| MPCCEL | 169.85 | 465.14 | 29.81 | 2.80 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 137.32 | 21.00 | 14.35 | 13.99 | 2.24 | 0.73% | 2.41% |
| PAL | 1,734.31 | 18,315.00 | n/a | na | 5.59 | 0.00% | 0.14% |
| PJAM | 66.73 | (225.00) | 9.59 | 35.07 | 1.76 | 0.79% | 1.46% |
| PJX | 7.50 | 17.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| PROVENJA | 34.33 | 11.00 | 5.29 | 13.84 | 1.60 | 1.31% | 6.72% |
| PULS | 3.93 | (6.00) | 24.36 | 36.46 | 6.40 | 0.51% | 0.67% |
| QWI | 0.75 | 2.00 | n/a | 34.01 | 0.73 | 0.00% | 0.00% |
| RJR | 1.27 | 4.00 | 81.91 | 93.25 | 1.34 | 0.00% | 2.25% |
| SALF | 27.20 | 28.31 | 32.72 | 2.96 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.20 | (54.00) | 15.77 | 21.50 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.68 | (1.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.77 | (2.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 55.19 | (127.00) | 24.97 | 17.72 | 2.49 | 0.91% | 1.67% |
| SGJ | 45.19 | (28.00) | 12.13 | 12.79 | 1.25 | 1.22% | 7.68% |
| SIL | 2.63 | (37.00) | 8.76 | 11.34 | 0.81 | 1.14% | 2.49% |
| SJ | 41.97 | (105.00) | 11.05 | 15.51 | 1.88 | 0.95% | 3.84% |
| SML | 4.83 | (30.00) | 13.36 | 13.56 | 0.90 | 0.00% | 4.50% |
| SVL | 15.34 | 23.00 | 18.89 | 15.54 | 11.71 | 1.30% | 4.46% |
| TJH | 1.38 | 5.00 | 14.18 | 22.57 | 1.88 | 0.00% | 0.00% |
| VMIL | 6.78 | (16.00) | 19.70 | 22.61 | 2.42 | 0.44% | 5.05% |
| WIG | 0.74 | - | 12.28 | 11.65 | 2.35 | 0.00% | 0.00% |
| WISYNCO | 17.27 | 3.00 | 21.38 | 18.59 | 5.07 | 0.52% | 1.55% |
| XFUND | 8.88 | 100.00 | n/a | na | 0.86 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.25 | 1.00 | 5.21 | 13.65 | 1.58 | 1.16% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.16 | 1.00 | 9.73 | 25.86 | 0.72 | 0.00% | 0.00% |
| SILUS | 0.03 | 1.00 | 13.53 | 15.99 | 1.60 | 100.00% | 0.00% |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.80 | 30.00 | 33.04 | 34.90 | 2.92 | 0.42% | 1.72% |
| AMG | 1.77 | 3.00 | 14.83 | 14.46 | 1.71 | 0.00% | 1.05% |
| BPOW | 3.40 | 20.00 | 23.84 | 30.63 | 2.01 | 0.00% | 0.40% |
| CABROKERS | 2.12 | 2.00 | 18.68 | 19.01 | 1.88 | 0.00% | 0.00% |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 10.51 | 27.97 | 18.97 | 2.13 | 0.00% | 1.32% | |
| CHL | 6.53 | 19.24 | 26.84 | 5.31 | 1.53% | 1.60% | |
| CPJ | 2.41 | 1.00 | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.27 | 25.00 | 14.24 | 20.95 | 0.74 | 4.13% | 3.64% |
| DTL | 2.52 | 2.00 | 21.95 | 19.48 | 4.81 | 0.00% | 0.40% |
| ECL | 4.00 | - | 12.47 | 20.95 | 8.75 | 0.00% | 0.00% |
| EFRESH | 0.79 | 3.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.11 | 22.86 | 34.23 | 2.34 | 0.00% | 0.00% | |
| FOSRICH | 3.88 | 27.00 | 27.52 | 49.99 | 2.45 | 0.00% | 0.00% |
| FTNA | 5.02 | (1.00) | 18.63 | 17.60 | 4.32 | 0.80% | 0.00% |
| GENAC | 7.40 | 9.00 | 10.97 | 10.64 | 2.95 | 0.00% | 3.91% |
| GWEST | 0.89 | 3.00 | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.34 | (1.00) | 17.99 | 16.36 | 3.11 | 0.00% | 1.54% |
| ICREATE | 0.60 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.91 | (5.00) | 24.29 | 22.54 | 4.43 | 0.00% | 0.00% |
| ISP | 15.80 | 94.83 | 108.91 | 4.68 | 0.00% | 0.00% | |
| JAMT | 4.99 | 1.00 | 12.72 | 88.55 | 2.26 | 0.00% | 1.33% |
| JETCON | 1.01 | 9.00 | 10.64 | 14.59 | 1.06 | 0.00% | 0.99% |
| KEX | 7.89 | 34.00 | 29.50 | 42.84 | 4.67 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 1.79 | 0.00% | 0.00% | |
| KREMI | 5.37 | 10.00 | 33.32 | 32.06 | 2.64 | 0.00% | 0.82% |
| LASD | 3.07 | (16.00) | 13.14 | 10.80 | 1.86 | 0.00% | 1.11% |
| LASF | 2.29 | (10.00) | n/a | 12.67 | 1.89 | 0.00% | 0.00% |
| LASM | 3.70 | 9.00 | 14.65 | 13.10 | 2.15 | 0.00% | 1.65% |
| MAILPAC | 2.11 | (2.00) | 15.87 | 14.96 | 11.58 | 0.00% | 0.00% |
| LUMBER | 1.06 | 1.00 | 17.22 | 14.89 | 3.89 | 0.00% | 0.00% |
| MEEG | 3.96 | (3.00) | 20.42 | 22.84 | 1.96 | 2.27% | 0.86% |
| MDS | 5.05 | (2.00) | 38.46 | 34.49 | 1.59 | 0.00% | 1.47% |
| PTL | 1.76 | (1.00) | 41.19 | 47.37 | 3.42 | 0.00% | 0.00% |
| PURITY | 1.36 | n/a | na | 0.43 | 0.00% | 0.00% | |
| ROC | 3.50 | 62.77 | 56.63 | 1.56 | 0.00% | 0.00% | |
| SOS | 5.80 | 12.01 | 14.45 | 2.27 | 0.00% | 1.56% | |
| SSLVC | 0.87 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.96 | 11.00 | 22.52 | 25.47 | 6.60 | 0.68% | 0.00% |
| tTech | 6.49 | (6.00) | 24.44 | 23.01 | 3.11 | 0.00% | 1.42% |
Click Here to Download