Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Friday August 7, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 5.84 (1.00) 7.19 16.59 0.42 0.00%0.00%
1834 1.00 29.84 72.45 0.84 0.00%6.90%
BIL 55.87 139.00 20.87 81.74 3.20 0.00%4.13%
BRG 12.40 (41.00) n/a na 2.49 0.00%1.40%
CAR 6.86 15.00 9.29 9.01 18.79 2.19%7.07%
CBNY 0.13 1.00 n/a na 22.21 0.00%0.00%
CCC 43.63 (86.00) 26.68 18.99 4.23 0.00%0.00%
CPFV 46.28 (177.00) 19.25 20.17 0.96 0.00%0.00%
EPLY 17.44 - 16.98 17.17 4.27 3.27%5.14%
FIRSTROCKJMD 14.24 (19.00) 2.26 3.74 0.02 0.00%0.00%
GK 57.00 - 10.86 9.70 1.03 0.70%2.44%
JBG 27.29 (11.00) 23.38 28.03 2.05 0.66%1.34%
JMMBGL 30.99 2.00 8.67 12.07 1.51 0.00%1.46%
JP 22.75 (51.00) 21.38 23.52 1.81 0.00%0.00%
JSE 22.50 - 30.26 29.42 12.00 1.64%3.90%
KEY 8.39 (28.00) n/a na 10.04 0.00%0.00%
KPREIT 7.03 n/a na 1.17 0.00%0.00%
KW 50.16 14.00 26.55 28.74 2.65 0.00%0.30%
MIL 5.90 86.00 n/a n/a 0.75 0.00%2.74%
MJE 8.78 76.00 n/a n/a 0.99 0.68%0.76%
MPCCEL 169.85 465.14 29.81 2.80 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 137.32 21.00 14.35 13.99 2.24 0.73%2.41%
PAL 1,734.31 18,315.00 n/a na 5.59 0.00%0.14%
PJAM 66.73 (225.00) 9.59 35.07 1.76 0.79%1.46%
PJX 7.50 17.00 n/a na 0.67 0.00%0.00%
PROVENJA 34.33 11.00 5.29 13.84 1.60 1.31%6.72%
PULS 3.93 (6.00) 24.36 36.46 6.40 0.51%0.67%
QWI 0.75 2.00 n/a 34.01 0.73 0.00%0.00%
RJR 1.27 4.00 81.91 93.25 1.34 0.00%2.25%
SALF 27.20 28.31 32.72 2.96 0.00%3.29%
SCIUSD 13.06 11.44 15.59 0.43 0.00%0.00%
SCIJMD 16.20 (54.00) 15.77 21.50 0.60 0.00%0.00%
SELECTF 0.68 (1.00) n/a na 0.78 0.00%0.00%
SELECTMD 0.77 (2.00) n/a na n/a 0.00%0.00%
SEP 55.19 (127.00) 24.97 17.72 2.49 0.91%1.67%
SGJ 45.19 (28.00) 12.13 12.79 1.25 1.22%7.68%
SIL 2.63 (37.00) 8.76 11.34 0.81 1.14%2.49%
SJ 41.97 (105.00) 11.05 15.51 1.88 0.95%3.84%
SML 4.83 (30.00) 13.36 13.56 0.90 0.00%4.50%
SVL 15.34 23.00 18.89 15.54 11.71 1.30%4.46%
TJH 1.38 5.00 14.18 22.57 1.88 0.00%0.00%
VMIL 6.78 (16.00) 19.70 22.61 2.42 0.44%5.05%
WIG 0.74 - 12.28 11.65 2.35 0.00%0.00%
WISYNCO 17.27 3.00 21.38 18.59 5.07 0.52%1.55%
XFUND 8.88 100.00 n/a na 0.86 0.00%0.00%
FIRSTROCKUSD 0.09 - 12.93 21.44 0.77 0.00%0.00%
MTL 0.14 11.75 18.36 1.89 0.00%1.15%
MPCCELUS 1.00 - 363.05 23.27 2.19 0.00%0.00%
PBS 0.70 39.35 42.58 2.50 1.16%1.72%
Proven 0.25 1.00 5.21 13.65 1.58 1.16%3.74%
SCIUS 0.13 8.65 23.00 0.64 0.00%0.00%
SCIJA 0.16 1.00 9.73 25.86 0.72 0.00%0.00%
SILUS 0.03 1.00 13.53 15.99 1.60 100.00%0.00%
TJHUSD 0.01 - 13.91 22.14 1.84 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 23.80 30.00 33.04 34.90 2.92 0.42%1.72%
AMG 1.77 3.00 14.83 14.46 1.71 0.00%1.05%
BPOW 3.40 20.00 23.84 30.63 2.01 0.00%0.40%
CABROKERS 2.12 2.00 18.68 19.01 1.88 0.00%0.00%
CAC 9.10 n/a na 3.40 0.00%0.21%
CFF 10.51 27.97 18.97 2.13 0.00%1.32%
CHL 6.53 19.24 26.84 5.31 1.53%1.60%
CPJ 2.41 1.00 n/a 19.53 0.89 0.00%0.00%
DCOVE 7.27 25.00 14.24 20.95 0.74 4.13%3.64%
DTL 2.52 2.00 21.95 19.48 4.81 0.00%0.40%
ECL 4.00 - 12.47 20.95 8.75 0.00%0.00%
EFRESH 0.79 3.00 n/a na 1.17 0.00%0.00%
ELITE 3.11 22.86 34.23 2.34 0.00%0.00%
FOSRICH 3.88 27.00 27.52 49.99 2.45 0.00%0.00%
FTNA 5.02 (1.00) 18.63 17.60 4.32 0.80%0.00%
GENAC 7.40 9.00 10.97 10.64 2.95 0.00%3.91%
GWEST 0.89 3.00 n/a na 0.65 0.00%0.00%
HONBUN 5.34 (1.00) 17.99 16.36 3.11 0.00%1.54%
ICREATE 0.60 (2.00) n/a na na 0.00%0.00%
INDIES 2.91 (5.00) 24.29 22.54 4.43 0.00%0.00%
ISP 15.80 94.83 108.91 4.68 0.00%0.00%
JAMT 4.99 1.00 12.72 88.55 2.26 0.00%1.33%
JETCON 1.01 9.00 10.64 14.59 1.06 0.00%0.99%
KEX 7.89 34.00 29.50 42.84 4.67 0.00%0.62%
KLE 1.42 n/a na 1.79 0.00%0.00%
KREMI 5.37 10.00 33.32 32.06 2.64 0.00%0.82%
LASD 3.07 (16.00) 13.14 10.80 1.86 0.00%1.11%
LASF 2.29 (10.00) n/a 12.67 1.89 0.00%0.00%
LASM 3.70 9.00 14.65 13.10 2.15 0.00%1.65%
MAILPAC 2.11 (2.00) 15.87 14.96 11.58 0.00%0.00%
LUMBER 1.06 1.00 17.22 14.89 3.89 0.00%0.00%
MEEG 3.96 (3.00) 20.42 22.84 1.96 2.27%0.86%
MDS 5.05 (2.00) 38.46 34.49 1.59 0.00%1.47%
PTL 1.76 (1.00) 41.19 47.37 3.42 0.00%0.00%
PURITY 1.36 n/a na 0.43 0.00%0.00%
ROC 3.50 62.77 56.63 1.56 0.00%0.00%
SOS 5.80 12.01 14.45 2.27 0.00%1.56%
SSLVC 0.87 - n/a na na 0.00%0.00%
LAB 2.96 11.00 22.52 25.47 6.60 0.68%0.00%
tTech 6.49 (6.00) 24.44 23.01 3.11 0.00%1.42%

Click Here to Download