Trade Sheets
Date: Friday July 4, 2025
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2024 YTD) | Div Yield (2023 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | (6.00) | 6.87 | 6.63 | 0.34 | 0.00% | 0.00% |
| ASBH | 26.45 | 69.00 | 30.85 | 25.11 | 2.04 | 0.15% | 0.00% |
| BIL | 70.04 | (1.00) | 27.67 | 34.46 | 2.36 | 0.00% | 0.00% |
| BRG | 7.00 | 27.00 | 21.96 | 20.40 | 1.27 | 0.00% | 0.00% |
| CAR | 16.00 | - | 10.98 | 11.04 | 30.43 | 5.00% | 7.79% |
| ENERGY | 1.27 | 1.00 | 15.27 | 8.94 | 18.20 | 0.00% | 0.00% |
| CCC | 84.76 | 68.00 | 11.99 | 11.45 | 2.37 | 2.48% | 2.14% |
| CPFV | 41.97 | 524.00 | 5.95 | 6.69 | 0.56 | 0.08% | 0.11% |
| EPLY | 28.24 | (348.00) | 5.46 | 4.50 | 2.67 | 4.04% | 4.03% |
| FIRSTROCKJMD | 9.50 | 30.00 | n/a | 14.61 | 0.65 | 0.00% | 0.00% |
| GHL | 319.94 | 2.30 | 4.64 | 0.59 | 0.24% | 0.25% | |
| GK | 71.08 | (27.00) | 8.34 | 7.86 | 0.79 | 1.51% | 3.00% |
| JBG | 24.75 | 40.00 | 8.91 | 15.81 | 0.94 | 0.00% | 2.35% |
| JMMBGL | 19.66 | 36.00 | 10.94 | 9.49 | 0.72 | 0.00% | 1.12% |
| JP | 24.97 | (1.00) | 14.31 | 14.46 | 0.73 | 1.20% | 1.21% |
| JSE | 12.55 | 6.00 | 13.76 | 16.45 | 2.84 | 2.39% | 2.56% |
| KEY | 2.60 | 8.00 | 21.72 | 19.68 | 1.01 | 0.00% | 0.00% |
| KPREIT | 9.60 | (1.00) | 9.97 | 10.12 | 1.01 | 0.00% | 0.02% |
| KW | 32.46 | 1.00 | 17.49 | 16.09 | 0.96 | 2.09% | 2.01% |
| MASSY | 77.00 | (5.00) | 8.92 | 8.25 | 0.83 | 0.09% | 0.19% |
| MGL | 7.60 | (5.00) | n/a | 3.65 | 0.58 | 1.64% | 0.00% |
| MJE | 10.89 | (1.00) | n/a | 2.38 | 0.85 | 0.00% | 0.00% |
| MPCCEL | 62.92 | 648.00 | n/a | 4.56 | 0.48 | 0.00% | 0.00% |
| MTLJA | 13.28 | 5.06 | 5.44 | 1.01 | 0.00% | 0.00% | |
| NCBFG | 40.36 | (10.00) | 5.27 | 6.89 | 0.57 | 1.24% | 3.92% |
| PAL | 1.08 | - | n/a | na | 1.08 | 0.00% | 0.00% |
| PJAM | 51.48 | 33.00 | 15.25 | 14.56 | 1.03 | 0.70% | 0.76% |
| PJX | 10.50 | n/a | na | 1.04 | 0.00% | 0.00% | |
| PROVENJA | 17.71 | (4.00) | 34.86 | 23.61 | 0.83 | 0.01% | 2.56% |
| PULS | 0.99 | - | n/a | 14.60 | 0.66 | 0.00% | 0.00% |
| QWI | 0.76 | 4.00 | n/a | na | 0.63 | 0.00% | 0.00% |
| RJR | 1.27 | (1.00) | n/a | na | 1.01 | 0.00% | 0.00% |
| SALF | 2.81 | 16.22 | 15.69 | 2.45 | 2.24% | 4.78% | |
| SRFJMD | 7.25 | 7.00 | 3.45 | 6.20 | 0.19 | 0.00% | 0.00% |
| SCIJMD | 12.95 | 9.00 | 5.48 | 5.72 | 0.63 | 0.00% | 0.02% |
| SELECTF | 0.45 | - | n/a | 124.41 | n/a | 0.00% | 0.00% |
| SELECTMD | 0.80 | - | 4.08 | 5.35 | 0.63 | 0.00% | 0.00% |
| SEP | 81.20 | 6.00 | 20.05 | 19.26 | 1.97 | 1.49% | 1.31% |
| SGJ | 52.50 | (17.00) | 7.84 | 7.01 | 1.05 | 2.57% | 3.06% |
| SIL | 3.91 | 6.00 | 17.08 | 18.47 | 1.10 | 0.02% | 0.04% |
| SJ | 40.29 | 121.00 | 12.89 | 11.44 | 1.51 | 1.91% | 3.43% |
| SML | 6.28 | 23.00 | 4.15 | 3.81 | 0.55 | 2.10% | 1.22% |
| SVL | 19.68 | 78.00 | 35.68 | 28.31 | 10.32 | 1.47% | 2.09% |
| TJH | 3.63 | 1.00 | 8.63 | 7.93 | 4.46 | 3.47% | 4.09% |
| VMIL | 2.08 | 8.00 | 240.19 | 12.97 | 1.02 | 0.00% | 0.00% |
| WIG | 1.18 | 1.00 | 42.85 | 36.50 | 2.44 | 0.00% | 1.12% |
| WISYNCO | 21.09 | 13.00 | 17.07 | 16.69 | 2.92 | 2.18% | 2.09% |
| XFUND | 7.13 | (7.00) | 21.90 | 21.66 | 0.71 | 0.00% | 0.00% |
| ASBHUS | 0.18 | 33.26 | 26.50 | 2.20 | 22.06% | 0.00% | |
| FIRSTROCKUSD | 0.02 | 0.15 | n/a | na | 0.17 | 0.00% | 0.00% |
| MTL | 0.08 | 4.90 | 5.24 | 0.98 | 0.00% | 0.00% | |
| MPCCELUS | 0.39 | n/a | 4.42 | 0.47 | 0.00% | 0.00% | |
| PBS | 1.19 | 20.73 | 19.19 | 2.86 | 0.00% | 0.00% | |
| Proven | 0.10 | (0.13) | 32.14 | 21.99 | 0.77 | 2.20% | 2.44% |
| SCIUSD | 0.08 | - | 5.10 | 5.32 | 0.58 | 3.68% | 7.73% |
| SILUS | 0.02 | 0.12 | 15.27 | 16.70 | 0.99 | 4.05% | 6.40% |
| SRFUSD | 0.06 | - | 3.01 | 5.40 | 0.17 | 0.00% | 0.00% |
| TJHUSD | 0.02 | (0.02) | 8.70 | 8.14 | 4.53 | 3.37% | 3.95% |
| AFS | 17.16 | 14.00 | 12.80 | 10.67 | 1.46 | 0.70% | 1.92% |
| AMG | 2.34 | 4.00 | 11.96 | 9.06 | 0.81 | 0.00% | 0.00% |
| AHPC | 0.87 | - | 24.03 | na | na | 0.00% | 0.00% |
| BPOW | 4.60 | (58.00) | 19.00 | 16.13 | 1.46 | 0.00% | 1.78% |
| CABROKERS | 2.10 | 1.00 | n/a | 28.52 | 1.24 | 0.00% | 4.88% |
| CAC | 1.85 | 4.00 | 12.17 | na | 0.77 | 0.00% | 0.00% |
| CFF | 1.47 | 12.35 | 11.76 | 1.82 | 0.00% | 3.62% | |
| CHL | 9.75 | 1.00 | 13.50 | 13.76 | 3.24 | 1.23% | 2.29% |
| CPJ | 8.35 | (14.00) | 8.36 | 7.55 | 1.45 | 0.00% | 0.00% |
| DCOVE | 13.31 | 33.00 | 25.10 | 31.18 | 1.04 | 4.51% | 6.49% |
| DOLLA | 2.40 | (2.00) | 15.50 | 13.01 | 4.95 | 0.50% | 3.57% |
| DTL | 1.95 | - | n/a | 49.88 | 1.46 | 0.00% | 0.00% |
| ECL | 2.75 | (3.00) | 11.23 | 6.55 | 2.95 | 0.00% | 0.00% |
| EFRESH | 2.25 | 32.45 | 17.84 | 3.29 | 0.00% | 0.00% | |
| ELITE | 1.50 | (1.00) | 14.44 | 11.81 | 1.02 | 0.00% | 0.00% |
| FESCO | 2.84 | (11.00) | 13.84 | 12.96 | 2.66 | 0.00% | 0.00% |
| FOSRICH | 2.60 | - | n/a | 91.97 | 6.84 | 0.00% | 0.61% |
| FTNA | 8.79 | 14.00 | 18.80 | 17.57 | 3.56 | 2.84% | 4.27% |
| GENAC | 5.29 | 19.00 | 17.63 | 14.72 | 1.38 | 0.00% | 3.53% |
| GWEST | 0.80 | (10.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| HONBUN | 7.49 | 1.00 | 19.23 | 16.31 | 2.28 | 0.40% | 2.98% |
| KNTYR | 0.29 | - | 4.36 | 3.98 | 0.94 | 0.00% | #N/A |
| INDIES | 3.58 | (2.00) | 21.16 | 20.17 | 3.81 | 3.77% | 2.98% |
| IPCL | 0.97 | (2.00) | 27.37 | 19.11 | 1.11 | 0.00% | 1.76% |
| ISP | 15.08 | 368.00 | 32.73 | 33.97 | 2.42 | 0.00% | 0.00% |
| JAMT | 2.31 | 3.00 | 32.40 | 73.42 | 1.58 | 0.00% | 0.00% |
| JFP | 0.52 | 1.00 | n/a | n/a | 20.78 | 0.00% | 0.00% |
| JETCON | 1.68 | 19.00 | n/a | 50.98 | 1.32 | 0.00% | 0.00% |
| KEX | 14.00 | 15.00 | 33.36 | 28.21 | 4.98 | 0.00% | 0.92% |
| KLE | 0.85 | n/a | n/a | na | 0.00% | 0.00% | |
| KREMI | 2.23 | (23.00) | 283.55 | 11.97 | 0.98 | 0.00% | 0.00% |
| LASD | 3.79 | 17.00 | 9.98 | 9.75 | 1.28 | 3.17% | 2.58% |
| LASF | 1.80 | (15.00) | 39.31 | 36.95 | 0.99 | 0.00% | 0.00% |
| LASM | 6.74 | 12.00 | 10.87 | 10.56 | 1.87 | 2.82% | 2.00% |
| LEARN | 0.22 | n/a | na | na | 0.00% | 0.00% | |
| LUMBER | 2.90 | - | 15.11 | 14.32 | 2.74 | 0.00% | 2.60% |
| MAILPAC | 2.42 | (9.00) | 22.54 | 21.60 | 7.50 | 1.24% | 1.08% |
| MEEG | 9.96 | 211.17 | 21.91 | 3.16 | 0.00% | 1.11% | |
| MDS | 1.50 | n/a | na | 0.70 | 0.00% | 0.00% | |
| 1GS | 0.39 | 1.00 | 54.76 | 38.20 | 1.11 | 0.00% | 0.00% |
| OMNI | 0.72 | - | 22.49 | 19.62 | 1.88 | 0.00% | 0.00% |
| ONE | 0.88 | 5.00 | 27.51 | 35.93 | 3.95 | 0.00% | 0.00% |
| PTL | 0.89 | (1.00) | n/a | na | 1.38 | 0.00% | 0.00% |
| PURITY | 1.65 | n/a | 11.58 | 0.23 | 0.00% | 0.00% | |
| ROC | 4.99 | (6.00) | 15.86 | 16.51 | 1.33 | 0.00% | 2.50% |
| RAWILL | 0.51 | 3.00 | 35.69 | 23.39 | 1.32 | 0.00% | 0.00% |
| RPL | 4.30 | (2.00) | 90.31 | 87.93 | 11.64 | 0.00% | 0.00% |
| SOS | 1.79 | 2.00 | 20.07 | 21.72 | 2.48 | 0.00% | 0.00% |
| SPURTREE | 0.96 | (1.00) | 19.83 | 20.55 | 1.81 | 0.00% | 0.00% |
| MFS | 0.46 | - | 4.38 | 3.80 | 1.20 | 0.00% | 0.00% |
| LAB | 1.17 | 1.00 | 20.45 | 17.72 | 1.68 | 0.00% | 3.22% |
| TROPICAL | 1.97 | (2.00) | n/a | 49.84 | 2.95 | 0.00% | 0.00% |
Click Here to Download