Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Monday January 25, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.45 1.00 5.82 37.83 0.41 0.00%0.00%
1834 0.95 (2.00) 104.82 130.18 0.79 0.00%4.08%
BIL 82.10 (6.00) 32.31 33.04 3.24 0.00%2.71%
BRG 13.58 58.00 na na 2.67 0.00%0.00%
CAR 7.16 1.00 10.22 10.83 19.51 0.00%8.86%
CBNY 0.21 1.00 na na 180.00 0.00%0.00%
CCC 60.80 71.00 20.34 15.45 4.89 0.00%0.00%
CPFV 45.00 45.86 52.24 0.91 0.00%0.12%
EPLY 23.70 125.00 20.86 21.32 5.03 0.00%2.31%
FIRSTROCKJMD 13.04 5.00 1.22 3.87 0.12 0.00%0.00%
GK 67.93 13.00 11.98 11.24 1.20 0.00%2.55%
JBG 29.11 11.00 19.97 16.74 2.04 0.00%1.05%
JMMBGL 32.15 (22.00) 9.51 10.64 1.26 0.00%0.72%
JP 19.65 (16.00) 9.94 20.14 1.36 0.00%0.00%
JSE 18.80 - 33.21 29.25 9.48 0.00%2.60%
KEY 6.43 (36.00) na na 12.98 0.00%0.00%
KPREIT 7.25 - 18.07 299.58 1.15 0.00%1.21%
KW 44.39 (358.00) 26.82 29.52 2.28 0.00%1.17%
MIL 5.40 - n/a n/a 0.65 0.00%2.17%
MJE 6.32 6.00 n/a n/a 0.76 0.00%0.75%
MPCCEL 142.00 230.00 124.27 na 1.11 0.00%0.00%
MTLJA 42.99 n/a na 5.04 0.00%0.00%
NCBFG 139.78 301.00 18.06 18.62 2.21 0.00%0.70%
PAL 1,172.43 17,143.00 n/a na 5.57 0.00%0.00%
PJAM 67.91 145.00 18.61 17.96 1.62 0.00%0.93%
PJX 8.35 n/a 81.83 0.73 0.00%0.00%
PROVENJA 36.87 1.00 14.77 15.59 1.33 0.00%3.42%
PULS 4.79 8.00 34.75 33.46 7.09 0.00%0.41%
QWI 0.87 (1.00) n/a 22.50 0.80 0.00%0.00%
RJR 1.36 (7.00) n/a na 1.46 0.00%0.00%
SALF 36.00 100.00 59.61 70.07 4.04 0.00%1.63%
SCIUSD 13.06 6.88 9.12 0.41 0.00%0.00%
SCIJMD 17.78 (61.00) 10.41 13.80 0.62 0.00%0.00%
SELECTF 0.62 (1.00) n/a 11.57 0.75 0.00%0.00%
SELECTMD 0.68 2.00 n/a 19.41 n/a 0.00%0.00%
SEP 63.77 27.00 15.20 14.71 2.83 0.00%1.23%
SGJ 43.08 (137.00) 14.81 15.95 1.21 0.00%3.51%
SIL 3.10 - 12.26 13.08 0.96 0.00%1.72%
SJ 43.61 (343.00) 11.27 15.00 1.68 0.00%1.70%
SML 5.35 (10.00) 15.38 18.50 0.97 0.00%3.45%
SVL 17.03 (19.00) 20.10 16.76 11.63 0.00%4.09%
TJH 1.35 - 50.84 na 2.16 0.00%5.62%
VMIL 5.95 (2.00) 19.30 23.63 2.32 0.00%0.51%
WIG 0.75 1.00 14.30 12.07 2.12 0.00%0.33%
WISYNCO 16.04 (26.00) 24.27 25.22 4.34 0.00%1.07%
XFUND 8.27 (68.00) n/a na 1.03 0.00%0.00%
FIRSTROCKUSD 0.08 - 6.89 21.85 0.67 0.00%1.50%
MTL 0.11 n/a na 1.93 0.00%0.00%
MPCCELUS 1.14 - 141.19 na 1.25 0.00%0.00%
PBS 0.79 111.30 156.53 3.04 0.00%1.08%
Proven 0.26 - 14.80 15.62 1.33 0.00%2.75%
SCIUS 0.17 2.00 14.09 18.48 0.83 0.00%0.00%
SCIJA 0.13 9.69 12.71 0.57 0.00%0.00%
SILUS 0.02 11.22 10.66 0.88 0.00%1.81%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a na 0.00%0.00%
AFS 22.00 54.08 71.88 2.66 0.00%0.98%
AMG 1.62 12.00 14.83 15.36 1.47 0.00%0.00%
BPOW 2.84 27.86 24.69 1.60 0.00%0.36%
CABROKERS 1.79 (3.00) n/a 46.17 1.69 0.00%0.00%
CAC 10.60 42.04 38.20 3.52 0.00%0.00%
CFF 1.83 6.00 39.25 23.19 3.53 0.00%15.53%
CHL 8.00 11.00 30.94 36.83 6.55 0.00%2.24%
CPJ 2.71 4.00 n/a na 1.31 0.00%0.00%
DCOVE 8.46 166.00 n/a na 0.87 0.00%3.42%
DTL 2.38 - 18.81 17.37 4.08 0.00%0.50%
ECL 3.74 5.00 n/a na 2.12 0.00%0.99%
EFRESH 0.74 3.00 n/a na 1.38 0.00%0.00%
ELITE 2.88 7.00 n/a na 2.26 0.00%0.00%
FOSRICH 4.50 16.00 22.43 21.62 2.60 0.00%0.00%
FTNA 5.75 3.00 23.68 22.04 5.00 0.00%2.12%
GENAC 5.98 (2.00) 12.01 13.70 2.31 0.00%0.00%
GWEST 0.74 n/a na 0.57 0.00%0.00%
HONBUN 5.76 16.00 16.28 14.96 3.12 1.56%0.56%
ICREATE 0.57 (6.00) n/a na na 0.00%0.00%
INDIES 2.60 (9.00) 17.46 16.56 4.45 0.00%5.28%
ISP 22.89 72.50 36.97 6.09 0.00%0.00%
JAMT 2.91 6.00 27.69 18.30 3.58 0.00%3.05%
JETCON 0.68 2.00 19.50 24.53 0.72 0.00%0.00%
KEX 6.65 (10.00) n/a na 4.68 0.00%0.00%
KLE 1.40 n/a na 4.09 0.00%0.00%
KREMI 5.00 11.00 19.67 18.67 2.31 0.00%0.69%
LASD 3.21 1.00 13.60 12.44 1.87 0.00%1.56%
LASF 2.56 1.00 na 15.71 2.07 0.00%0.00%
LASM 3.95 (16.00) 14.08 12.68 2.25 0.00%1.56%
MAILPAC 3.74 6.00 21.99 19.67 20.00 0.00%3.24%
LUMBER 1.99 3.00 13.73 13.33 5.44 0.00%1.30%
MEEG 3.21 (3.00) n/a na 1.80 0.00%2.81%
MDS 4.21 1.00 n/a na 1.35 0.00%0.00%
PTL 1.40 (4.00) 65.10 70.15 2.65 0.00%0.00%
PURITY 1.45 (19.00) na na 0.45 0.00%0.00%
ROC 4.00 536.68 128.28 1.73 0.00%0.00%
SOS 4.46 22.68 33.85 1.78 0.00%1.76%
SSLVC 0.54 n/a na na 0.00%0.00%
LAB 2.70 - 20.09 21.51 5.50 0.00%3.07%
TROPICAL 1.08 1.00 47.86 22.66 1.91 0.00%0.00%
tTech 4.08 28.76 31.57 1.84 0.00%0.00%

Click Here to Download