Trade Sheets
Date: Thursday July 22, 2021
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.90 | - | 9.52 | 9.25 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.98 | -2.00 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 83.47 | -3.00 | 18.33 | 33.31 | 3.16 | 0.89% | 2.71% |
| BRG | 15.31 | 141.00 | 53.00 | 62.79 | 2.83 | 0.00% | 0.00% |
| CAR | 9.15 | -10.00 | 11.88 | 11.49 | 21.15 | 6.78% | 8.86% |
| CBNY | 0.33 | - | na | na | na | 0.00% | 0.00% |
| CCC | 92.17 | -3.00 | 18.50 | 14.11 | 6.01 | 0.00% | 0.00% |
| CPFV | 43.00 | 43.83 | 56.03 | 0.84 | 1.40% | 0.12% | |
| EPLY | 39.75 | 54.00 | 32.44 | 30.88 | 8.55 | 0.11% | 2.31% |
| FIRSTROCKJMD | 14.88 | -6.00 | 1.63 | 14.83 | 0.94 | 0.00% | 0.00% |
| GHL | 661.21 | -467.00 | 7.18 | 8.58 | 1.97 | 0.00% | 0.00% |
| GK | 98.51 | -72.00 | 14.95 | 13.30 | 1.57 | 0.46% | 2.55% |
| JBG | 36.09 | -28.00 | 18.54 | 16.93 | 2.31 | 0.78% | 1.05% |
| JMMBGL | 38.27 | -18.00 | 9.97 | 9.12 | 1.25 | 0.00% | 0.72% |
| JP | 23.92 | 254.00 | 12.18 | 25.13 | 1.64 | 0.00% | 0.00% |
| JSE | 17.59 | -1.00 | 34.66 | 43.19 | 7.68 | 1.55% | 2.60% |
| KEY | 4.91 | -8.00 | 69.14 | 63.80 | 2.97 | 0.00% | 0.00% |
| KPREIT | 8.45 | -118.00 | 26.92 | 26.65 | 1.27 | 2.34% | 1.21% |
| KW | 49.33 | 170.00 | 31.61 | 31.33 | 2.11 | 0.00% | 1.17% |
| MIL | 5.65 | 1.00 | 7.56 | n/a | 0.48 | 1.06% | 2.17% |
| MJE | 9.06 | -1.00 | 26.18 | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 120.12 | na | na | 0.92 | 0.00% | 0.00% | |
| MTLJA | 15.08 | n/a | na | 2.08 | 0.00% | 0.00% | |
| NCBFG | 139.05 | -17.00 | 22.26 | 23.25 | 2.11 | 0.36% | 0.70% |
| PAL | 1,068.83 | -1,944.00 | n/a | na | 11.70 | 0.00% | 0.00% |
| PJAM | 65.00 | 81.00 | 15.36 | 14.23 | 1.47 | 0.39% | 0.93% |
| PJX | 8.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 34.77 | 43.00 | 15.33 | 25.58 | 1.09 | 0.00% | 3.42% |
| PULS | 4.03 | 7.00 | 25.27 | 34.24 | 5.20 | 0.12% | 0.41% |
| QWI | 0.92 | - | 3.13 | 3.31 | 0.69 | 0.00% | 0.00% |
| RJR | 2.09 | 2.00 | 29.67 | 27.69 | 2.00 | 0.00% | 0.00% |
| SALF | 7.84 | -16.00 | 49.94 | 52.49 | 8.40 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.75 | -8.00 | 11.80 | 10.94 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.58 | 1.00 | n/a | na | 0.69 | 0.97% | 0.00% |
| SELECTMD | 0.92 | 2.00 | n/a | 3.60 | 0.93 | 0.00% | 0.00% |
| SEP | 68.97 | 186.00 | 18.16 | 17.66 | 2.93 | 0.43% | 1.23% |
| SGJ | 38.79 | 4.00 | 12.64 | 12.01 | 1.02 | 1.03% | 3.51% |
| SIL | 2.82 | -3.00 | 6.33 | 6.31 | 0.80 | 0.00% | 1.72% |
| SJ | 54.67 | -3.00 | 14.42 | 14.27 | 2.02 | 1.12% | 1.70% |
| SML | 5.80 | 4.00 | 4.81 | 21.00 | 0.92 | 1.59% | 3.45% |
| SVL | 19.22 | 7.00 | 22.72 | 18.68 | 12.57 | 2.50% | 4.09% |
| TJH | 1.20 | -3.00 | n/a | 50.13 | 1.78 | 0.00% | 5.62% |
| VMIL | 6.12 | -9.00 | 16.39 | 18.53 | 2.23 | 0.00% | 0.51% |
| WIG | 0.56 | - | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.65 | - | 21.94 | 20.85 | 3.94 | 0.64% | 1.07% |
| XFUND | 8.40 | 3.00 | n/a | na | 1.34 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | -1.00 | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | 1.00 | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.14 | 2.00 | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
| SCIJA | 0.16 | - | 13.08 | 12.12 | 0.61 | 0.92% | 0.00% |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | 22.20 | 21.76 | 2.41 | 1.40% | 0.98% | |
| AMG | 1.65 | 10.00 | 10.42 | 12.41 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.55 | 14.00 | 18.82 | 17.53 | 1.60 | 0.00% | 0.36% |
| CABROKERS | 1.92 | 2.00 | 17.80 | 18.07 | 1.55 | 0.00% | 0.00% |
| CAC | 9.50 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% | |
| CFF | 2.00 | -4.00 | 21.15 | 19.14 | 3.55 | 0.00% | 15.53% |
| CHL | 8.50 | 40.95 | 40.20 | 6.58 | 1.06% | 2.24% | |
| CPJ | 5.24 | -4.00 | n/a | 11.82 | 2.75 | 0.00% | 0.00% |
| DCOVE | 8.38 | n/a | na | 0.85 | 0.00% | 3.42% | |
| DTL | 2.47 | -1.00 | 32.70 | 21.44 | 2.11 | 0.00% | 0.50% |
| ECL | 5.97 | 36.00 | n/a | na | 42.29 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.18 | -14.00 | n/a | 146.39 | 2.46 | 2.83% | 0.00% |
| FESCO | 1.69 | - | 39.06 | n/a | 13.23 | 0.00% | 0.00% |
| FOSRICH | 7.99 | -1.00 | 25.20 | 22.06 | 4.43 | 0.00% | 0.00% |
| FTNA | 5.98 | - | 18.29 | 17.18 | 4.25 | 1.34% | 2.12% |
| GENAC | 5.58 | 28.41 | 26.21 | 2.14 | 0.00% | 0.00% | |
| GWEST | 1.01 | - | 22.07 | 20.75 | 0.71 | 0.00% | 0.00% |
| HONBUN | 6.67 | 12.00 | 17.60 | 16.49 | 3.35 | 1.35% | 0.56% |
| ICREATE | 0.86 | 1.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.79 | 9.00 | 30.33 | 38.68 | 7.12 | 2.90% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.96 | 4.00 | 19.15 | 18.63 | 4.49 | 0.25% | 3.05% |
| JETCON | 1.35 | 5.00 | n/a | na | 1.43 | 0.00% | 0.00% |
| KEX | 8.40 | - | n/a | na | 5.92 | 0.00% | 0.00% |
| KLE | 1.18 | 13.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.94 | -11.00 | 17.60 | 16.73 | 2.53 | 1.17% | 0.69% |
| LASD | 3.85 | -8.00 | 14.86 | 13.01 | 2.09 | 1.69% | 1.56% |
| LASF | 3.13 | -3.00 | 25.37 | 22.36 | 2.34 | 0.00% | 0.00% |
| LASM | 4.80 | -22.00 | 14.38 | 12.73 | 2.51 | 1.51% | 1.56% |
| MAILPAC | 3.86 | 1.00 | 21.78 | 21.07 | 16.88 | 2.85% | 3.24% |
| LUMBER | 3.44 | 2.00 | 16.76 | 15.77 | 7.52 | 0.00% | 1.30% |
| MEEG | 5.20 | -7.00 | n/a | 561.89 | 3.03 | 0.00% | 2.81% |
| MDS | 4.78 | -16.00 | 18.07 | 13.47 | 1.41 | 0.00% | 0.00% |
| PTL | 1.14 | 54.99 | 58.83 | 2.31 | 0.00% | 0.00% | |
| PURITY | 1.65 | -34.00 | na | na | 0.52 | 0.00% | 0.00% |
| ROC | 3.69 | 14.30 | 13.84 | 1.38 | 0.00% | 0.00% | |
| SOS | 7.17 | -26.00 | 40.18 | 23.47 | 2.70 | 0.00% | 1.76% |
| SSLVC | 0.74 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.12 | -3.00 | 19.16 | 16.85 | 5.81 | 3.53% | 3.07% |
| TROPICAL | 1.36 | -1.00 | 39.24 | 27.89 | 2.30 | 0.74% | 0.00% |
| tTech | 4.75 | 33.00 | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download