Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Friday November 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.86 n/a na 0.36 0.00%0.00%
1834 1.22 -2.00 n/a 140.13 0.98 6.56%8.00%
BIL 70.73 37.00 34.02 127.82 4.30 1.79%13.39%
BRG 18.00 -35.00 22.62 23.68 3.46 1.71%2.87%
CAR 8.71 -2.00 12.48 12.03 27.68 3.67%7.63%
CBNY 0.12 - n/a na 0.01 0.00%82.93%
CCC 76.04 -85.00 23.74 25.68 8.10 0.00%0.00%
CPFV 35.09 n/a 76.39 1.71 0.00%#DIV/0!
EPLY 16.00 20.62 19.83 3.92 0.47%2.30%
GK 65.51 -86.00 12.88 12.71 1.25 1.22%3.08%
JBG 36.13 3.00 18.56 17.24 2.85 1.08%0.95%
JMMBGL 42.27 -59.00 15.28 17.54 1.84 0.66%2.14%
JP 24.11 -14.00 22.61 22.51 1.95 0.00%0.72%
JSE 31.13 -326.00 46.71 44.12 18.16 0.48%4.28%
KPREIT 5.70 22.00 n/a 76.15 1.01 0.01%0.98%
KW 60.26 -64.00 36.66 33.75 3.29 0.38%1.38%
MIL 8.95 92.00 n/a n/a 0.54 2.79%0.00%
MJE 11.91 -12.00 n/a n/a 0.83 0.55%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 210.80 -161.00 17.58 15.36 3.55 0.85%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 102.96 -4.00 13.65 15.75 2.65 0.77%2.33%
PJX 8.50 40.00 n/a 42.42 0.76 0.00%0.00%
PROVENJA 45.53 -147.00 7.75 8.28 1.81 1.46%3.85%
PULS 4.07 -33.00 10.18 8.09 1.90 0.44%0.83%
QWI 1.08 2.00 6.18 6.68 2.55 0.00%0.00%
RJR 1.90 4.00 n/a 109.43 1.94 1.05%0.00%
SALF 29.00 15.30 15.41 3.17 1.55%9.33%
SCIJA 13.06 5.47 8.06 0.43 0.00%#DIV/0!
SCIJMD 22.01 74.00 10.25 15.10 0.81 0.00%#DIV/0!
SELECTF 1.11 -4.00 6.20 11.10 0.95 0.00%#DIV/0!
SEP 50.54 -120.00 31.78 25.72 2.42 0.99%3.17%
SGJ 52.87 -256.00 14.43 13.85 1.42 5.60%3.70%
SIL 3.10 -5.00 18.30 21.35 0.96 0.99%3.48%
SJ 64.92 -5.00 15.58 13.95 2.87 1.22%3.37%
SML 6.00 9.15 17.60 1.14 2.05%#DIV/0!
SVL 26.28 -11.00 29.60 20.99 20.02 2.28%7.03%
VMIL 8.35 30.00 19.15 28.74 2.84 0.36%4.32%
WIG 1.01 6.00 14.89 11.52 3.41 0.00%#DIV/0!
WISYNCO 23.39 18.00 26.29 28.58 7.37 0.43%1.13%
XFUND 10.80 n/a 30.66 0.91 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.34 3.05 7.81 8.34 1.82 1.46%3.57%
AFS 31.51 -10.00 23.97 20.91 3.51 0.92%2.55%
AMG 1.90 20.73 20.10 1.94 0.00%0.00%
BPOW 7.40 -14.00 33.78 32.30 4.44 0.27%0.45%
CAC 11.00 n/a 16.12 3.20 0.32%1.23%
CFF 12.39 -211.00 17.44 16.67 2.41 2.02%2.27%
CHL 10.50 32.74 29.14 9.36 1.14%2.45%
CPJ 4.70 -6.00 n/a 43.22 1.80 0.00%0.00%
DCOVE 10.90 -10.00 16.08 16.41 1.11 1.83%3.75%
DTL 2.56 -1.00 23.95 18.32 5.05 0.00%0.88%
ECL 6.62 8.00 20.54 19.65 18.51 0.00%13.14%
EFRESH 1.15 -8.00 n/a na 1.51 0.00%#DIV/0!
ELITE 5.52 -3.00 29.26 26.98 4.17 0.00%#DIV/0!
EPLY 16.00 20.62 19.83 3.92 0.47%2.30%
FOSRICH 4.72 -12.00 25.57 23.58 3.09 0.00%0.00%
FTNA 7.07 -23.00 28.81 30.28 6.98 0.00%#DIV/0!
GENAC 7.10 -16.00 21.85 19.01 3.35 0.00%5.20%
GWEST 1.00 n/a na 0.70 0.00%0.00%
HONBUN 6.62 5.00 22.28 21.24 4.28 0.45%1.00%
ICREATE 0.68 8.00 n/a na 4.50 0.00%0.00%
INDIES 3.30 -7.00 28.80 27.64 6.46 2.42%#DIV/0!
ISP 32.38 329.00 64.47 55.82 9.74 0.00%0.00%
JAMT 6.29 22.00 15.23 22.16 3.02 0.48%1.52%
JETCON 1.97 -1.00 32.59 25.66 2.18 1.52%0.73%
KEX 10.85 - 36.59 30.84 6.56 0.74%0.47%
KEY 3.30 -20.00 n/a na 1.74 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.04 51.46 32.61 2.06 1.19%1.00%
LASD 3.58 26.00 24.16 22.10 2.31 1.20%3.03%
LASF 4.45 -5.00 20.73 18.99 3.35 0.00%0.00%
LASM 5.17 4.00 18.68 17.70 3.42 1.18%1.01%
MEEG 5.64 -48.00 17.40 16.06 2.68 1.95%0.00%
MDS 7.00 30.00 18.31 20.37 2.45 0.86%2.10%
PTL 1.87 -13.00 41.50 47.17 3.82 0.00%1.30%
PURITY 1.78 58.18 29.57 0.54 0.00%0.00%
ROC 3.60 -24.00 n/a na 1.44 0.00%0.00%
SOS 11.20 13.00 24.55 20.10 4.70 0.45%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.19 n/a na na 0.00%0.00%
LAB 2.75 -13.00 35.81 32.16 7.84 0.00%0.00%
tTech 5.50 -52.00 21.72 19.84 2.65 1.18%0.00%

Click Here to Download

Trade Sheet: