Trade Sheets2022-12-14T08:25:35-05:00

Trade Sheets

Date: Monday March 18, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.95 16.00 6.37 7.02 0.39 0.00%0.00%
ASBH 39.91 (27.00) 17.23 n/a 3.70 0.00%0.00%
BIL 70.04 (6.00) 30.26 41.45 2.34 0.00%0.00%
BRG 5.89 19.00 n/a na 1.20 0.00%0.00%
CAR 9.08 52.00 9.97 9.53 17.86 2.75%10.42%
CBNY 1.16 (1.00) n/a na na 0.00%0.00%
CCC 56.16 15.00 8.57 8.22 1.99 0.00%3.29%
CPFV 38.10 (185.00) 3.94 5.56 0.57 0.07%0.07%
EPLY 39.99 (51.00) 15.18 29.44 3.62 2.93%3.07%
FIRSTROCKJMD 9.00 (90.00) n/a 12.59 0.48 0.00%0.00%
GHL 369.00 - 5.22 4.85 0.97 0.00%0.21%
GK 73.69 1.00 9.42 8.94 0.93 0.71%2.73%
JBG 33.14 (19.00) 8.42 8.14 1.37 1.15%2.52%
JMMBGL 27.29 193.00 2.31 3.73 0.75 0.00%0.96%
JP 22.50 (100.00) 1.63 11.83 0.69 1.33%1.36%
JSE 9.54 (51.00) 16.08 15.79 2.55 0.00%1.28%
KEY 2.50 20.00 33.34 30.54 1.05 0.00%0.00%
KPREIT 7.49 48.00 9.14 8.62 0.89 0.00%0.02%
KW 33.14 355.00 15.21 14.79 1.03 1.30%1.59%
MASSY 91.10 106.00 10.43 9.42 1.07 0.00%0.18%
MGL 7.13 (5.00) n/a 3.43 0.54 0.00%0.00%
MJE 10.84 - n/a 2.37 0.73 0.00%0.70%
MPCCEL 95.00 - n/a n/a 0.66 0.00%0.00%
MTLJA 14.01 (198.00) 4.02 8.08 1.43 0.00%0.00%
NCBFG 66.38 (132.00) 8.85 8.00 1.06 0.75%0.00%
PAL 1.15 4.00 3.20 15.82 0.81 0.00%0.00%
PJAM 47.77 (218.00) 30.91 18.54 1.02 0.21%1.14%
PJX 10.90 n/a 4.07 0.98 0.00%0.00%
PROVENJA 23.57 (18.00) n/a 5.27 0.78 0.01%3.79%
PULS 2.11 7.00 9.96 9.43 1.37 0.00%0.00%
QWI 0.78 - 27.45 49.14 0.62 0.00%0.00%
RJR 1.39 7.00 n/a 20.14 0.93 0.00%0.82%
SALF 3.94 23.00 22.33 21.36 3.85 0.00%2.94%
SRFJMD 11.01 - 8.22 11.54 0.27 0.00%0.00%
SCIJMD 10.97 14.00 5.49 3.89 0.35 0.00%0.02%
SELECTF 0.44 - n/a n/a 0.74 0.00%2.56%
SELECTMD 0.61 - n/a 11.30 0.57 0.00%5.41%
SEP 84.00 60.00 16.34 14.53 2.05 0.00%2.07%
SGJ 46.30 5.00 8.48 8.35 1.19 1.73%3.52%
SIL 2.52 2.00 10.59 10.85 0.80 0.03%0.05%
SJ 40.78 (4.00) 11.09 10.51 1.60 0.00%2.57%
SML 7.50 - 3.20 4.83 0.74 0.00%6.09%
SVL 24.91 22.00 21.41 18.86 12.47 0.00%3.46%
TJH 3.50 1.00 11.83 11.14 5.78 2.69%13.77%
VMIL 2.67 (23.00) 7.39 8.23 1.51 0.00%0.00%
WIG 1.11 (1.00) 41.33 23.17 2.48 0.53%0.70%
WISYNCO 20.55 37.00 14.91 13.96 3.23 1.12%2.09%
XFUND 7.65 - 26.48 24.49 0.82 0.00%0.00%
FIRSTROCKUSD 0.05 (0.01) n/a 9.82 0.37 0.00%0.00%
MTL 0.10 - 4.45 8.95 1.58 0.00%0.00%
MPCCELUS 0.54 n/a n/a 0.58 0.00%0.00%
PBS 1.70 (3.00) 27.76 24.58 2.77 0.00%2.16%
Proven 0.15 0.03 n/a 5.15 0.78 154.99%568.69%
SCIUSD 0.09 0.01 4.80 4.89 0.31 2.89%5.39%
SILUS 0.02 - 11.03 11.30 0.83 4.12%8.75%
SRFUSD 0.12 1.57 10.33 14.50 0.34 0.00%0.00%
TJHUSD 0.02 - 11.47 10.80 5.60 430.59%2208.28%
AFS 22.00 - 15.02 14.22 2.09 0.55%1.36%
AMG 3.24 (3.00) 15.81 14.88 1.26 0.00%0.00%
BPOW 3.18 2.00 10.41 9.49 1.13 0.00%1.50%
CABROKERS 2.32 9.00 20.87 6.39 1.19 0.00%0.00%
CAC 4.50 - n/a 34,789.38 1.76 0.00%0.52%
CFF 1.62 (5.00) 10.97 10.15 2.24 0.00%2.78%
CHL 14.21 18.00 18.97 19.51 5.58 1.09%2.08%
CPJ 10.00 4.00 12.47 11.40 2.21 0.00%0.00%
DCOVE 19.63 (32.00) 13.46 9.27 1.66 3.06%9.09%
DOLLA 2.64 3.00 15.30 9.38 6.68 1.52%1.51%
DTL 2.00 4.00 56.55 32.37 1.37 0.00%0.00%
ECL 3.73 (4.00) 13.30 10.99 5.52 0.00%0.00%
EFRESH 1.59 5.00 12.57 11.82 2.68 0.00%0.00%
ELITE 1.70 (1.00) n/a 56.11 1.28 0.00%0.00%
FESCO 3.55 1.00 14.72 14.27 5.02 0.00%0.00%
FOSRICH 2.09 (6.00) 45.12 39.77 5.20 0.00%0.84%
FTNA 9.18 (15.00) 17.75 16.39 4.22 1.09%2.00%
GENAC 5.55 (6.00) 16.29 15.65 1.89 0.00%4.05%
GWEST 0.86 (12.00) n/a na 0.60 0.00%0.00%
HONBUN 7.04 (1.00) 13.31 11.99 2.37 1.85%2.50%
ICREATE 0.41 n/a na 0.90 0.00%0.00%
INDIES 2.73 - 16.80 14.46 2.84 0.00%3.91%
IPCL 1.89 (1.00) 9.29 6.84 2.28 0.00%0.00%
ISP 31.44 89.00 55.15 49.17 5.69 0.00%0.00%
JAMT 2.40 (2.00) 21.00 20.64 1.73 0.00%0.00%
JFP 1.34 2.00 n/a n/a 10.72 0.00%0.00%
JETCON 0.94 - n/a na 0.97 0.00%0.00%
KEX 11.94 - 18.71 16.28 5.20 0.00%0.00%
KLE 1.98 n/a n/a 8.02 0.00%0.00%
KREMI 3.88 - 28.19 35.18 1.70 0.00%0.00%
LASD 4.57 1.00 9.94 9.05 1.74 0.00%2.65%
LASF 1.95 1.00 20.99 15.13 1.13 0.00%0.00%
LASM 5.32 11.00 9.08 11.57 1.79 0.00%2.67%
LEARN 1.09 1.00 n/a 7.99 8.47 0.00%0.00%
LUMBER 2.60 9.00 11.16 10.80 2.77 0.00%2.86%
MAILPAC 2.09 5.00 20.09 14.97 9.29 1.44%5.02%
MEEG 14.49 (8.00) 22.91 21.95 4.76 0.83%0.72%
MDS 2.50 - n/a na 0.67 0.00%0.00%
1GS 0.95 (4.00) 20.34 18.18 2.72 0.00%0.00%
ONE 0.90 2.00 n/a na 4.47 0.00%0.00%
PTL 1.35 (19.00) 11.68 10.23 1.83 0.00%3.13%
PURITY 2.02 (18.00) 35.01 31.47 0.63 0.00%0.00%
ROC 2.50 (1.00) 7.89 7.12 0.77 0.00%0.00%
RPL 2.16 (6.00) 67.78 62.35 7.13 0.00%0.00%
SOS 1.47 (4.00) 11.91 11.47 2.49 0.00%11.56%
SPURTREE 2.43 (7.00) 48.65 42.68 5.12 0.00%0.00%
MFS 1.80 - n/a na na 0.00%0.00%
LAB 1.63 (17.00) 20.04 18.48 2.47 0.00%2.12%
TROPICAL 2.20 (4.00) 17.63 13.40 2.55 0.00%2.05%
tTech 2.43 37.00 n/a 11.89 1.08 0.00%0.00%

Click Here to Download