Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Monday July 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 n/a 31.33 0.41 0.00%0.00%
1834 1.03 - n/a na 0.84 0.00%8.00%
BIL 77.00 (532.00) 33.86 119.44 5.88 1.06%13.39%
BRG 18.15 8.00 22.91 31.83 3.40 1.69%2.87%
CAR 7.80 (3.00) 11.11 11.55 28.35 1.79%7.63%
CBNY 0.12 - n/a na 6.42 0.00%82.93%
CCC 79.81 (19.00) 20.84 20.16 9.01 0.00%0.00%
GK 69.99 (54.00) 14.79 15.43 1.52 0.57%3.08%
JBG 32.99 14.00 16.73 15.61 2.69 0.61%0.95%
JMMBGL 53.16 67.00 22.69 22.28 2.88 0.53%2.14%
JP 27.51 1.00 34.52 31.92 2.38 0.00%0.72%
JSE 30.36 (228.00) 48.90 42.82 19.77 0.82%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 68.55 (171.00) 48.31 42.15 3.90 0.34%1.38%
MIL 8.16 (4.00) n/a n/a 0.69 3.06%0.00%
MJE 11.50 (69.00) n/a n/a 0.79 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 202.66 (12.00) 18.80 16.13 4.98 0.44%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 97.26 (170.00) 19.21 17.78 2.95 0.27%2.33%
PJX 8.36 n/a 41.72 0.78 0.00%0.00%
PROVENJA 36.00 25.54 24.70 1.93 0.90%3.85%
PULS 2.55 4.00 11.21 10.07 1.42 0.71%0.83%
RJR 1.16 6.00 n/a na 1.19 1.72%0.00%
SALF 35.00 150.00 18.84 22.11 3.89 1.29%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.12 (65.00) 8.48 12.02 0.59 0.00%#DIV/0!
SEP 46.93 (3.00) 28.71 19.13 2.29 0.00%3.17%
SGJ 57.01 (9.00) 15.26 17.35 1.48 3.40%3.70%
SIL 3.60 - 25.06 26.30 1.60 1.68%3.48%
SJ 54.46 (6.00) 14.88 14.34 2.68 1.45%3.37%
SML 5.11 n/a 18.75 0.98 2.40%#DIV/0!
SVL 25.00 (53.00) 31.38 20.77 19.07 0.84%7.03%
VMIL 4.79 (5.00) 16.45 14.54 2.14 0.63%4.32%
WIG 0.89 (1.00) 11.24 10.68 3.90 0.00%#DIV/0!
WISYNCO 19.74 12.00 26.49 25.79 7.12 0.35%1.13%
XFUND 10.99 57.00 69.19 13.72 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 (0.77) 22.37 21.63 1.69 0.96%3.57%
AFS 43.20 - 24.87 25.26 5.34 1.11%2.55%
AMG 2.43 21.00 35.93 27.69 2.53 0.00%0.00%
BPOW 5.35 32.00 21.70 20.99 3.37 0.00%0.45%
CAC 13.10 69.90 21.27 3.45 0.27%1.23%
CFF 13.00 - 16.72 15.19 2.66 0.00%2.27%
CHL 9.50 25.57 24.08 8.74 1.26%2.45%
CPJ 4.79 (1.00) n/a 33.09 1.85 0.00%0.00%
DCOVE 11.99 17.43 15.93 1.25 1.67%3.75%
DTL 2.23 1.00 22.91 19.08 5.42 0.00%0.88%
ECL 6.15 (53.00) 22.52 21.09 38.53 0.00%13.14%
EFRESH 1.39 (1.00) 234.22 89.24 1.74 0.00%#DIV/0!
ELITE 4.88 4.00 35.13 33.85 4.08 0.00%#DIV/0!
EPLY 15.77 27.00 28.62 60.91 4.25 2.36%2.30%
FOSRICH 4.36 5.00 23.68 21.57 3.02 0.00%0.00%
FTNA 6.04 6.00 28.27 25.83 6.48 0.00%#DIV/0!
GENAC 4.20 (12.00) 14.58 13.97 2.11 0.00%5.20%
GWEST 0.71 (7.00) n/a na 0.48 0.00%0.00%
HONBUN 6.03 (2.00) 21.36 20.95 3.99 0.50%1.00%
ICREATE 0.71 1.00 n/a na 3.57 0.00%0.00%
INDIES 3.02 (4.00) 27.18 24.56 6.22 2.65%#DIV/0!
ISP 13.85 28.82 25.15 4.32 0.00%0.00%
JAMT 4.42 (3.00) 14.47 15.05 2.28 0.68%1.52%
JETCON 1.64 (22.00) 15.28 16.67 1.84 1.83%0.73%
KEX 11.00 (45.00) 26.54 25.57 7.34 0.00%0.47%
KEY 2.90 (10.00) n/a na 1.25 0.00%0.86%
KLE 1.70 n/a na 1.49 0.00%0.00%
KREMI 5.44 23.22 22.45 2.91 0.88%1.00%
LASD 3.00 (7.00) 17.60 16.00 2.03 1.43%3.03%
LASF 4.51 (2.00) 20.24 17.02 3.58 0.00%0.00%
LASM 4.17 7.00 15.84 15.19 2.92 1.47%1.01%
MEEG 6.32 - 17.71 14.40 3.08 0.95%0.00%
MDS 7.03 16.41 15.56 2.44 0.85%2.10%
PTL 1.71 (9.00) 69.99 53.03 3.64 0.00%1.30%
PURITY 1.80 (1.00) 68.33 25.51 0.55 0.00%0.00%
ROC 3.50 - n/a na 1.42 0.00%0.00%
SOS 9.30 15.00 22.21 20.85 4.31 0.54%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 - 27.03 73.23 2.92 1.18%0.00%

Click Here to Download