Trade Sheets2022-12-14T08:25:35-05:00

Trade Sheets

Date: Friday February 3, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.78 72.00 6.57 6.16 0.51 0.00%0.00%
BIL 84.63 (12.00) 24.47 24.06 3.21 0.65%3.85%
BRG 10.00 (3.00) 20.12 15.74 1.62 0.00%0.00%
CAR 8.35 - 9.30 10.75 20.70 9.34%10.32%
CBNY 0.51 (2.00) n/a n/a n/a 0.00%0.00%
CCC 58.01 97.00 9.04 8.42 2.63 0.00%0.00%
CPFV 48.00 - 9.00 9.41 0.80 0.48%4.16%
EPLY 39.99 249.00 31.10 29.14 7.29 3.02%2.62%
FIRSTROCKJMD 12.74 4.00 3.87 3.77 0.64 0.48%1.85%
GHL 535.00 7.00 3.96 3.54 1.12 2.20%0.00%
GK 78.57 (26.00) 10.11 9.77 1.13 2.57%1.93%
JBG 29.06 (36.00) 8.07 5.77 1.51 1.07%1.48%
JMMBGL 32.90 (9.00) 6.58 7.00 1.38 0.76%2.16%
JP 20.56 (134.00) 10.32 9.76 1.23 1.46%1.13%
JSE 14.53 18.98 19.48 5.16 1.89%1.54%
KEY 3.25 25.00 10.38 9.09 1.71 0.00%0.00%
KPREIT 7.01 2.00 13.00 12.18 0.94 3.97%2.20%
KW 35.00 95.00 15.70 15.45 1.37 1.23%1.52%
MASSY 80.00 117.00 181.28 8.46 21.83 4.49%n/a
MIL 8.75 74.00 3.17 2.34 0.63 3.20%4.08%
MJE 12.90 174.00 2.60 4.43 0.82 0.47%0.00%
MPCCEL 98.00 551.00 11.82 59.50 0.67 0.00%0.00%
MTLJA 22.95 95.00 n/a 17.99 4.26 0.00%0.00%
NCBFG 78.15 (27.00) 7.06 6.32 1.31 0.00%0.40%
PAL 2,224.59 15,495.00 n/a n/a 9.78 0.00%0.00%
PJAM 57.02 1.00 14.28 15.85 1.24 2.46%1.10%
PJX 11.54 (1.00) n/a 29.82 0.72 0.00%0.00%
PROVENJA 30.00 - 19.05 22,668.21 1.27 2.15%0.00%
PULS 2.92 1.00 9.77 9.53 2.37 0.00%0.11%
QWI 0.64 (4.00) n/a na 0.51 5.47%3.93%
RJR 2.04 11.00 41.23 16.22 2.25 0.00%0.65%
SALF 4.00 - 21.19 8.82 3.96 2.88%1.65%
SRFJMD 10.49 - n/a n/a 0.46 0.00%0.00%
SCIUSD 19.00 18.68 n/a 1.09 2.15%0.00%
SCIJMD 12.63 (34.00) 12.42 11.97 0.72 0.00%0.00%
SELECTF 0.41 (1.00) n/a na 0.55 2.56%3.40%
SELECTMD 0.54 (2.00) n/a na 0.47 3.61%1.07%
SEP 65.57 (43.00) 16.45 11.08 1.72 1.53%2.01%
SGJ 34.81 (4.00) 9.27 8.43 0.98 4.02%4.03%
SIL 2.91 26.00 15.10 25.24 1.07 0.00%0.00%
SJ 49.17 (12.00) 10.33 9.81 1.84 0.00%2.02%
SML 5.12 50.00 4.50 5.13 0.71 3.65%4.46%
SVL 25.55 (14.00) 23.70 19.40 15.86 3.64%4.50%
TJH 1.41 - 18.16 14.64 2.25 0.00%7.25%
VMIL 3.93 (22.00) 10.71 13.52 1.82 0.00%2.53%
WIG 0.71 1.00 13.34 11.31 1.60 0.77%3.50%
WISYNCO 17.08 (19.00) 14.63 12.93 3.36 1.17%1.80%
XFUND 8.67 (1.00) 29.76 31.24 1.04 0.00%0.00%
FIRSTROCKUSD 0.07 (0.19) 3.23 3.23 0.54 0.57%0.86%
MTL 0.14 na 17.13 3.97 0.00%0.00%
MPCCELUS 0.59 na 14.86 0.62 0.00%0.00%
PBS 1.67 25.69 37.13 3.69 249.17%1.00%
Proven 0.20 0.53 19.41 23.09 1.30 2.05%2.26%
SCIUS 0.10 0.45 14.93 14.39 0.87 2.63%3.08%
SCIJA 0.12 17.98 17.33 1.05 2.18%3.08%
SILUS 0.02 18.72 18.10 0.82 9.05%5.00%
SRFUSD 0.09 (0.54) n/a n/a 0.61 0.00%0.00%
TJHUSD 0.01 (0.02) 24.13 21.21 2.05 940.22%0.00%
AFS 23.01 (40.00) 16.14 19.04 2.25 2.82%2.46%
AMG 2.85 (1.00) 14.83 14.80 2.12 0.00%0.00%
BPOW 2.70 18.00 102.44 27.05 1.06 0.00%0.51%
CABROKERS 2.04 (1.00) 6.57 5.23 1.09 0.00%0.00%
CAC 8.35 125.00 24.00 19.81 2.46 0.42%0.00%
CFF 1.74 5.00 19.37 17.55 2.68 1.44%2.62%
CHL 12.16 18.92 17.86 6.60 0.99%2.58%
CPJ 11.69 (5.00) 11.16 9.05 3.40 0.00%0.00%
DCOVE 15.30 (2.00) 15.96 14.74 1.40 2.61%2.61%
DOLLA 3.02 3.00 27.51 21.42 10.55 0.00%0.00%
DTL 2.13 (1.00) 18.91 16.80 1.55 0.00%0.00%
ECL 5.03 (1.00) 32.55 20.27 13.61 0.00%0.00%
EFRESH 1.41 32.48 12.31 3.11 0.00%0.00%
ELITE 3.19 - 20.50 17.88 2.33 0.00%0.00%
FESCO 4.76 (6.00) 27.20 19.94 11.32 0.21%0.00%
FOSRICH 3.57 (1.00) 43.95 35.29 9.40 0.34%1.14%
FTNA 8.67 (2.00) 17.12 15.73 4.82 2.31%2.41%
GENAC 4.99 16.00 n/a 12.53 1.81 4.87%3.18%
GWEST 1.10 13.00 23.45 30.74 0.77 0.00%0.00%
HONBUN 7.19 (19.00) 20.52 17.69 2.92 0.39%2.73%
ICREATE 2.13 26.00 n/a 53.70 61.34 0.00%0.00%
INDIES 2.97 (7.00) 17.52 15.93 3.35 3.80%3.31%
IPCL 2.04 2.00 13.89 7.21 6.99 0.00%0.00%
ISP 27.94 44.00 60.78 50.52 5.74 0.00%0.03%
JAMT 2.51 1.00 202.92 202.47 2.04 0.00%0.00%
JFP 1.80 9.00 42.06 n/a 9.14 0.00%0.00%
JETCON 1.09 (1.00) 21.36 23.79 1.09 0.00%0.00%
KEX 10.35 (217.00) 24.33 15.64 5.79 0.00%0.00%
KLE 2.08 27.00 2.05 n/a 7.82 0.00%0.00%
KREMI 3.49 - n/a 68.60 1.64 0.00%1.31%
LASD 2.67 (6.00) 8.41 7.65 1.23 3.37%1.18%
LASF 2.63 (19.00) 10.22 9.64 1.59 1.90%2.43%
LASM 4.13 (6.00) 9.44 8.85 1.73 2.42%0.84%
LEARN 2.21 1.00 n/a 86.15 8.34 0.00%0.00%
LUMBER 2.30 - 10.49 11.21 3.08 0.00%3.64%
MAILPAC 2.15 15.00 16.29 17.20 9.19 7.91%1.91%
MEEG 9.32 (92.00) 25.21 18.43 4.28 0.00%0.00%
MDS 4.95 (5.00) 13.81 14.91 1.30 0.00%0.00%
ONE 1.19 (2.00) 89.36 76.81 0.51 0.00%0.00%
PTL 2.20 12.31 9.94 3.21 0.00%0.00%
PURITY 2.07 7.00 95.67 77.68 0.66 0.00%0.00%
ROC 2.50 - 10.71 12.75 0.88 0.00%0.00%
RPL 1.78 (7.00) 36.04 19.82 22.98 0.00%0.00%
SOS 15.50 49.00 13.77 11.67 4.38 0.00%0.00%
SPURTREE 2.91 1.00 35.20 29.06 6.60 0.00%0.00%
MFS 3.10 2.00 79.12 59.17 na 0.00%0.00%
LAB 2.32 15.23 15.60 3.82 1.69%1.69%
TROPICAL 2.57 16.00 16.96 14.82 3.32 0.00%0.00%
tTech 2.55 - n/a 32.60 1.17 0.00%0.00%

Click Here to Download