Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Friday February 28, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.85 -23.00 11.37 37.08 0.50 0.00%0.00%
1834 1.10 1.00 17.04 61.35 0.94 0.00%6.90%
BIL 68.37 117.00 26.77 31.37 4.00 0.00%4.13%
BRG 14.00 -151.00 17.60 18.41 2.69 0.00%1.40%
CAR 8.02 4.00 11.79 11.92 27.68 0.00%7.07%
CBNY 0.12 - n/a na 9.41 0.00%0.00%
CCC 70.95 -26.00 22.15 23.96 7.56 0.00%0.00%
CPFV 43.59 159.00 18.07 17.28 0.92 0.00%0.00%
EPLY 17.99 21.96 23.57 4.03 0.00%5.14%
FIRSTROCKJMD 11.54 -279.00 14.96 1.26 0.21 0.00%0.00%
GK 67.95 3.00 13.36 13.18 1.29 0.00%2.44%
JBG 35.93 10.00 17.79 17.13 2.80 0.00%1.34%
JMMBGL 42.27 -2.00 17.32 21.04 1.65 0.00%1.46%
JP 20.88 -56.00 19.58 19.49 1.68 0.00%0.00%
JSE 29.81 -59.00 39.52 34.28 16.46 0.00%3.90%
KPREIT 6.15 - 70.77 93.45 2.27 0.00%0.00%
KW 54.35 -64.00 33.06 30.44 2.97 0.00%0.30%
MIL 8.23 -17.00 13.93 n/a 0.64 0.00%2.74%
MJE 11.03 -9.00 n/a n/a 0.77 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 185.73 -99.00 16.34 14.92 3.10 0.54%2.41%
PAL 2,789.00 46.01 48.21 8.00 0.00%0.14%
PJAM 100.24 -51.00 13.29 15.33 2.58 0.25%1.46%
PJX 11.00 - 28.25 34.40 0.98 0.00%0.00%
PROVENJA 49.48 87.00 8.42 15.83 1.94 0.91%6.72%
PULS 11.40 -7.00 28.50 22.65 5.32 0.18%0.67%
QWI 0.87 -1.00 7.71 8.75 0.67 0.00%0.00%
RJR 1.65 -1.00 32.69 217.84 1.73 0.00%2.25%
SALF 33.77 120.00 20.65 19.48 3.70 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 25.75 -97.00 11.99 16.97 0.93 0.00%0.00%
SELECTF 1.04 -1.00 5.81 10.40 0.89 0.00%0.00%
SELECTMD 0.92 - n/a 9.24 n/a 0.00%0.00%
SEP 53.31 190.00 30.67 27.35 2.57 0.94%1.67%
SGJ 54.97 97.00 12.97 12.97 1.45 0.00%7.68%
SIL 2.91 -8.00 17.18 20.05 0.90 0.00%2.49%
SJ 66.56 -140.00 15.98 14.31 2.94 0.00%3.84%
SML 4.95 -25.00 13.29 14.08 0.94 0.00%4.50%
SVL 21.55 -88.00 24.27 17.21 16.42 0.00%4.46%
VMIL 8.75 -89.00 20.07 30.12 2.97 0.00%5.05%
WIG 0.84 2.00 18.01 16.38 2.70 0.00%0.00%
WISYNCO 22.96 29.00 27.40 24.71 6.88 0.39%1.55%
XFUND 9.43 61.00 n/a 26.77 0.80 0.00%0.00%
MTL 0.29 24.51 21.90 3.94 0.00%1.15%
Proven 0.30 -1.00 6.82 12.26 1.57 0.00%3.74%
AFS 32.94 412.00 34.56 23.20 3.60 0.30%1.72%
AMG 1.99 - 17.69 18.34 1.97 0.00%1.05%
BPOW 4.57 -40.00 29.07 30.73 2.69 0.00%0.40%
CAC 13.00 n/a 19.06 4.57 0.00%0.21%
CFF 14.64 15.00 25.79 18.93 2.89 0.00%1.32%
CHL 7.98 23.29 22.78 6.64 0.00%1.60%
CPJ 4.14 -37.00 62.72 33.54 1.53 0.00%0.00%
DCOVE 10.46 95.00 18.12 21.58 1.02 0.00%3.64%
DTL 2.14 15.00 19.57 19.62 4.06 0.00%0.40%
ECL 4.86 -15.00 15.24 14.22 12.35 0.00%0.00%
EFRESH 0.99 8.00 n/a na 1.47 0.00%0.00%
ELITE 4.46 -4.00 23.82 22.30 3.34 0.00%0.00%
EPLY 17.99 21.96 23.57 4.03 0.00%5.14%
FOSRICH 3.95 19.00 21.40 19.73 2.59 0.00%0.00%
FTNA 6.03 -53.00 21.85 19.94 5.27 0.66%0.00%
GENAC 6.51 61.00 15.92 14.74 2.79 0.00%3.91%
GWEST 1.04 3.00 n/a na 0.77 0.00%0.00%
HONBUN 6.68 -55.00 18.80 17.34 4.03 0.00%1.54%
ICREATE 0.59 -9.00 n/a na 22.59 0.00%0.00%
INDIES 2.86 18.00 29.10 25.00 5.48 0.00%0.00%
ISP 20.00 36.45 34.25 5.56 0.00%0.00%
JAMT 6.42 -16.00 11.94 44.69 2.83 0.00%1.33%
JETCON 1.38 2.00 18.02 8.30 1.51 0.00%0.99%
KEX 10.09 55.00 38.45 32.59 6.25 0.00%0.62%
KEY 3.00 - n/a na 1.89 0.00%0.00%
KLE 2.32 -13.00 n/a na 2.08 0.00%0.00%
KREMI 3.35 35.16 21.06 1.73 0.00%0.82%
LASD 2.69 -34.00 17.66 14.68 1.69 0.00%1.11%
LASF 3.17 -18.00 44.26 34.14 2.41 0.00%0.00%
LASM 4.00 -9.00 14.26 13.28 2.54 0.00%1.65%
MAILPAC 1.86 6.00 16.75 15.53 13.60 0.00%0.00%
LUMBER 1.46 -3.00 13.39 12.61 71.75 0.00%0.00%
MEEG 5.79 35.00 17.85 12.95 3.00 0.00%0.86%
MDS 5.73 5.00 17.27 16.49 1.99 0.00%1.47%
PTL 2.00 1.00 47.70 47.97 3.95 0.00%0.00%
PURITY 1.79 8.00 62.36 33.99 0.54 0.00%0.00%
ROC 3.00 -98.00 n/a 133.92 1.17 0.00%0.00%
SOS 8.70 19.07 15.62 3.65 0.00%1.56%
SSLVC 1.28 4.00 n/a na na 0.00%0.00%
LAB 2.78 - 27.75 25.29 7.38 0.72%0.00%
tTech 4.27 -53.00 16.86 15.07 2.06 0.00%1.42%

Click Here to Download

Trade Sheet: