Trade Sheets
Date: Thursday October 21, 2021
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5 | 45 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
| 1834 | 1 | 13.47 | 15.04 | 0.79 | 0.00% | 4.08% | |
| BIL | 94.98 | -7 | 26.20 | 23.38 | 3.83 | 3.97% | 2.71% |
| BRG | 14.83 | -1 | 37.40 | 60.82 | 2.74 | 0.00% | 0.00% |
| CAR | 8.22 | 14 | 10.10 | 8.46 | 22.81 | 7.54% | 8.86% |
| CBNY | 1.15 | 12 | na | na | na | 0.00% | 0.00% |
| CCC | 118.16 | 88 | 19.04 | 17.85 | 6.86 | 0.00% | 0.00% |
| CPFV | 41.99 | -1 | 27.68 | 26.13 | 0.80 | 1.44% | 0.12% |
| EPLY | 36.02 | 30.51 | 28.69 | 7.27 | 0.13% | 2.31% | |
| FIRSTROCKJMD | 12.38 | 1 | 9.21 | 9.54 | 0.77 | 0.00% | 0.00% |
| GHL | 568.11 | 1594 | 6.90 | 8.11 | 1.65 | 0.00% | 0.00% |
| GK | 100.1 | 41 | 14.11 | 11.93 | 1.57 | 0.45% | 2.55% |
| JBG | 30.1 | 9 | 16.32 | 20.27 | 1.90 | 0.93% | 1.05% |
| JMMBGL | 38.11 | 40 | 8.82 | 7.87 | 1.25 | 1.57% | 0.72% |
| JP | 22 | 0 | 10.16 | 20.15 | 1.46 | 0.00% | 0.00% |
| JSE | 17 | 0 | 31.03 | 31.76 | 7.39 | 1.61% | 2.60% |
| KEY | 4.12 | 2 | 34.82 | 53.54 | 2.48 | 0.00% | 0.00% |
| KPREIT | 10 | 0 | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
| KW | 43.16 | -137 | 24.99 | 23.01 | 1.84 | 0.00% | 1.17% |
| MIL | 5.5 | -49 | 7.36 | n/a | 0.46 | 1.09% | 2.17% |
| MJE | 8.78 | 3 | 21.35 | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 115 | na | na | 0.88 | 0.00% | 0.00% | |
| MTLJA | 14.7 | 0 | n/a | na | 2.48 | 0.00% | 0.00% |
| NCBFG | 125.89 | -34 | 21.84 | 24.17 | 1.99 | 0.40% | 0.70% |
| PAL | 957.4 | 666 | n/a | na | 27.79 | 0.00% | 0.00% |
| PJAM | 63 | 8 | 12.58 | 11.47 | 1.38 | 0.40% | 0.93% |
| PJX | 9.18 | 2.38 | 2.76 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 33.32 | 27 | 14.69 | 24.51 | 1.05 | 0.46% | 3.42% |
| PULS | 4.06 | -21 | 18.03 | 20.51 | 5.23 | 0.12% | 0.41% |
| QWI | 0.88 | -2 | 2.99 | 3.16 | 0.66 | 0.00% | 0.00% |
| RJR | 3.68 | -8 | 37.14 | 16.30 | 3.39 | 0.54% | 0.00% |
| SALF | 6.18 | -3 | 33.77 | 41.38 | 6.66 | 0.87% | 1.63% |
| SRFJMD | 18.05 | -1 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 18.28 | 52 | 14.97 | 13.01 | 0.88 | 0.00% | 0.00% |
| SELECTF | 0.55 | -2 | n/a | na | 0.65 | 1.02% | 0.00% |
| SELECTMD | 0.87 | 7 | 3.63 | 2.43 | 0.79 | 0.00% | 0.00% |
| SEP | 62.3 | -93 | 16.45 | 16.17 | 2.54 | 1.28% | 1.23% |
| SGJ | 35.51 | -11 | 10.25 | 10.14 | 0.95 | 1.13% | 3.51% |
| SIL | 2.8 | -5 | 7.07 | 6.63 | 0.73 | 0.00% | 1.72% |
| SJ | 52.71 | 85 | 14.42 | 13.75 | 1.93 | 1.16% | 1.70% |
| SML | 5.31 | -18 | 4.65 | 12.86 | 0.83 | 1.73% | 3.45% |
| SVL | 17.79 | -21 | 17.76 | 14.59 | 11.39 | 3.88% | 4.09% |
| TJH | 1.2 | -1 | 215.83 | 43.21 | 1.73 | 0.00% | 5.62% |
| VMIL | 5.55 | -14 | 15.79 | 14.23 | 1.96 | 0.00% | 0.51% |
| WIG | 0.51 | 1 | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
| WISYNCO | 15.76 | -5 | 19.27 | 18.36 | 3.93 | 0.63% | 1.07% |
| XFUND | 8.28 | -12 | n/a | 39.73 | 1.30 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 0 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.1 | n/a | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1 | 0 | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.92 | 8 | 455.47 | na | 3.46 | 0.00% | 1.08% |
| Proven | 0.24 | 1 | 15.60 | 14.76 | 1.10 | 0.50% | 2.75% |
| SCIUS | 0.11 | 0 | 10.25 | 8.91 | 0.97 | 1.34% | 0.00% |
| SCIJA | 15.69 | 1833.10 | 1592.41 | 138.94 | 0.01% | 0.00% | |
| SILUS | 0.02 | 0 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 18.51 | 15.78 | 13.37 | 1.99 | 2.16% | 0.98% | |
| AMG | 1.8 | 4 | 14.71 | 13.45 | 1.51 | 0.00% | 0.00% |
| BPOW | 3.3 | 0 | 15.55 | 17.65 | 1.41 | 0.48% | 0.36% |
| CABROKERS | 1.68 | 0 | 18.62 | 15.81 | 1.42 | 0.00% | 0.00% |
| CAC | 9.25 | 0 | 33.12 | 48.29 | 2.99 | 0.00% | 0.00% |
| CFF | 1.89 | -5 | 21.17 | 21.40 | 3.20 | 2.65% | 15.53% |
| CHL | 7 | -100 | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% |
| CPJ | 6.8 | 27 | n/a | 11.49 | 3.22 | 0.00% | 0.00% |
| DCOVE | 8.2 | 84.52 | 11.85 | 0.78 | 0.00% | 3.42% | |
| DTL | 2.3 | 2 | 26.70 | 19.29 | 1.92 | 0.00% | 0.50% |
| ECL | 4.72 | -5 | n/a | 30.51 | 18.11 | 0.00% | 0.99% |
| EFRESH | 0.96 | 0 | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 2.98 | -3 | 545.90 | 64.19 | 2.28 | 3.02% | 0.00% |
| FESCO | 2.66 | -4 | 53.62 | n/a | 11.43 | 0.00% | 0.00% |
| FOSRICH | 8.22 | 12 | 18.94 | 15.11 | 4.55 | 0.00% | 0.00% |
| FTNA | 6.41 | 3 | 15.63 | 13.84 | 4.44 | 1.25% | 2.12% |
| GENAC | 5.34 | -10 | 21.54 | 19.47 | 1.94 | 0.00% | 0.00% |
| GWEST | 0.95 | 12 | 16.37 | 19.78 | 0.68 | 0.00% | 0.00% |
| HONBUN | 8.5 | -18 | 17.37 | 13.78 | 4.06 | 1.06% | 0.56% |
| ICREATE | 0.95 | 0 | n/a | 25.94 | na | 0.00% | 0.00% |
| INDIES | 3.31 | -8 | 29.12 | 24.07 | 5.91 | 3.32% | 5.28% |
| ISP | 39.75 | 61.86 | 59.94 | 9.46 | 0.00% | 0.00% | |
| JAMT | 4.41 | 0 | 21.01 | 19.20 | 4.80 | 0.23% | 3.05% |
| JETCON | 1.1 | 0 | 87.74 | 22.29 | 1.15 | 0.00% | 0.00% |
| KEX | 8.07 | -3 | n/a | 116.87 | 6.06 | 0.00% | 0.00% |
| KLE | 1.2 | 4 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.55 | 0 | 23.86 | 18.16 | 2.42 | 1.25% | 0.69% |
| LASD | 3.54 | -6 | 13.17 | 12.08 | 1.83 | 1.84% | 1.56% |
| LASF | 3.04 | -4 | 11.44 | 11.13 | 2.17 | 0.00% | 0.00% |
| LASM | 4.68 | 18 | 13.44 | 11.86 | 2.33 | 1.55% | 1.56% |
| MAILPAC | 3.8 | 18 | 21.03 | 20.27 | 19.19 | 2.89% | 3.24% |
| LUMBER | 2.88 | 4 | 10.88 | 8.89 | 5.15 | 1.39% | 1.30% |
| MEEG | 3.88 | -35 | n/a | 35.52 | 2.14 | 0.00% | 2.81% |
| MDS | 4.76 | -1 | 12.26 | 10.95 | 1.36 | 1.47% | 0.00% |
| PTL | 1.1 | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% | |
| PURITY | 1.53 | -15 | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.8 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
| SOS | 6.16 | 22.11 | 20.40 | 2.31 | 1.49% | 1.76% | |
| SSLVC | 0.68 | 0 | 1.71 | na | na | 0.00% | 0.00% |
| LAB | 3.49 | 9 | 20.44 | 18.19 | 6.15 | 3.15% | 3.07% |
| TROPICAL | 1.34 | 7 | 26.90 | 22.82 | 2.23 | 0.75% | 0.00% |
| tTech | 4.67 | 19.50 | 16.89 | 1.99 | 1.13% | 0.00% |
Click Here to Download