Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Friday April 20, 2018

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.20 - 28.87 14.23 0.86 0.00%6.67%
BIL 9.50 - 28.49 21.38 1.43 3.16%1.83%
BRG 18.88 (13.00) 16.92 19.37 3.83 1.51%8.93%
CAR 10.88 8.00 14.96 14.59 26.13 1.84%1.14%
CBNY 0.13 1.00 n/a na 0.35 261.54%0.00%
CCC 36.50 6.00 27.08 10.96 3.47 0.00%0.00%
GK 49.06 59.00 11.86 11.69 1.04 0.82%2.78%
JBG 20.36 (4.00) 11.97 11.24 1.58 0.83%2.35%
JMMBGL 28.12 87.00 14.30 12.36 1.61 0.00%2.97%
JP 16.05 67.00 27.21 25.42 1.60 0.00%1.08%
JSE 6.52 (46.00) 20.72 18.41 7.10 2.08%2.65%
KPREIT 5.25 21.36 24.94 0.97 1.43%0.77%
KW 50.00 500.00 43.91 39.24 3.11 0.00%1.90%
MIL 6.43 43.00 10.94 n/a 0.77 8.91%4.18%
NCBFG 95.38 18.00 11.69 10.88 1.89 0.73%4.80%
PAL 780.00 22.52 26.26 3.09 0.00%0.51%
PJAM 40.55 (185.00) 10.46 10.22 1.42 0.62%3.75%
PJX 8.50 n/a 57.12 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%7.21%
PULS 1.79 (1.00) 9.77 9.36 1.18 0.84%0.53%
RJR 1.09 3.00 n/a 19.44 1.02 0.00%1.54%
SALF 11.15 (5.00) 14.75 11.07 1.49 0.00%5.88%
SEP 33.01 (99.00) 21.43 18.97 1.82 0.00%3.22%
SGJ 50.73 (121.00) 11.78 11.43 1.50 0.95%4.98%
SIL 13.89 - 15.86 12.33 0.95 2.54%1.32%
SJ 37.52 (14.00) 12.14 11.45 2.14 1.76%4.41%
SVL 11.86 12.00 26.13 18.63 10.02 1.69%13.40%
VMIL 4.36 6.00 18.89 17.66 2.53 0.46%0.00%
WISYNCO 10.94 41.00 17.49 16.67 5.23 0.00%0.00%
XFUND 14.01 (99.00) 11.46 11.84 1.38 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.23 15.64 18.66 1.60 0.78%4.73%
AFS 50.37 20.07 18.72 6.83 0.34%3.95%
AMG 2.07 14.28 17.53 2.23 0.00%0.34%
BPOW 39.99 23.54 20.39 3.05 0.00%0.63%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.08%
CHL 9.56 29.41 29.03 10.19 1.20%1.32%
CPJ 5.00 33.00 14.37 12.92 1.92 0.00%1.82%
DCOVE 16.50 14.67 13.30 1.96 1.21%5.33%
DTL 9.49 18.00 9.21 8.48 3.00 0.00%1.08%
ECL 5.24 22.00 17.97 15.42 0.00%0.00%
ELITE 3.18 4.00 26.73 29.26 4.77 0.00%0.00%
EPLY 9.41 26.16 25.66 2.56 1.74%0.05%
FOSRICH 2.42 (14.00) 22.12 20.10 2.00 0.00%0.00%
GENAC 2.96 (19.00) 13.80 11.69 1.58 0.00%6.93%
GWEST 2.50 - 19.67 na 1.91 0.00%0.00%
HONBUN 4.43 (2.00) 25.00 21.94 3.64 0.45%0.68%
ISP 15.01 1.00 32.57 29.18 5.96 0.00%0.00%
JAMT 5.00 17.00 16.02 3.06 0.00%1.86%
JETCON 4.38 13.00 16.62 14.77 5.89 0.00%1.17%
KEX 13.47 37.66 28.94 11.67 0.00%0.34%
KEY 3.40 n/a 24.35 1.14 0.00%0.00%
KLE 2.45 - 27.35 21.67 1.75 0.00%0.00%
KREMI 4.83 33.00 17.07 16.38 2.86 0.00%0.80%
LASD 4.14 12.00 19.85 18.44 3.22 2.83%0.64%
LASF 5.34 11.00 27.32 22.81 5.07 0.00%1.29%
LASM 4.26 27.00 32.30 24.66 3.60 0.00%0.70%
MEEG 6.19 16.90 16.35 3.87 0.00%0.00%
MDS 5.07 13.72 12.53 2.13 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.10 44.70 46.93 6.47 0.00%0.00%
PURITY 1.95 (5.00) n/a 61.22 0.61 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.79 (11.00) 17.46 15.76 3.50 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.72 (6.00) 32.51 31.27 3.40 0.00%0.75%

Click Here to Download