Trade Sheets
Date: Friday September 23, 2022
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2022 YTD) | Div Yield (2021 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.22 | (19.00) | 11.07 | 10.79 | 0.56 | 0.00% | 0.00% |
| 1834 | 1.16 | (1.00) | n/a | na | 0.96 | 0.00% | 0.00% |
| BIL | 92.64 | 199.00 | 26.78 | 20.49 | 3.02 | 0.59% | 3.85% |
| BRG | 10.99 | (1.00) | 17.82 | 16.01 | 1.79 | 0.00% | 0.00% |
| CAR | 8.75 | (19.00) | 10.87 | 11.07 | 20.36 | 5.26% | 10.32% |
| CBNY | 0.61 | 6.00 | n/a | n/a | n/a | 0.00% | 0.00% |
| CCC | 60.54 | 176.00 | 12.00 | 12.18 | 2.74 | 0.00% | 0.00% |
| CPFV | 43.64 | (32.00) | 8.25 | 8.70 | 0.76 | 0.26% | 4.16% |
| EPLY | 39.03 | (147.00) | 29.73 | 27.70 | 7.67 | 2.82% | 2.62% |
| FIRSTROCKJMD | 12.66 | 116.00 | 3.74 | 2.84 | 0.69 | 0.00% | 1.85% |
| GHL | 519.93 | 2,434.00 | 5.60 | 4.88 | 1.09 | 2.26% | 0.00% |
| GK | 92.47 | (51.00) | 11.08 | 10.75 | 1.33 | 1.04% | 1.93% |
| JBG | 28.66 | (12.00) | 8.77 | 8.01 | 1.56 | 1.08% | 1.48% |
| JMMBGL | 39.92 | 8.00 | 6.70 | 5.80 | 1.58 | 0.63% | 2.16% |
| JP | 19.04 | (20.00) | 10.18 | 10.22 | 1.16 | 0.00% | 1.13% |
| JSE | 16.00 | (51.00) | 19.13 | 33.34 | 5.75 | 1.72% | 1.54% |
| KEY | 3.37 | 11.03 | 9.40 | 1.80 | 0.00% | 0.00% | |
| KPREIT | 6.86 | (14.00) | 12.61 | 12.37 | 0.93 | 1.82% | 2.20% |
| KW | 39.89 | 99.00 | 18.22 | 17.67 | 1.59 | 0.00% | 1.52% |
| MASSY | 80.71 | (573.00) | 9.04 | 8.54 | 1.06 | 0.04% | n/a |
| MIL | 7.85 | (15.00) | 2.56 | 2.10 | 0.51 | 3.57% | 4.08% |
| MJE | 12.03 | 203.00 | 2.08 | 4.13 | 0.68 | 0.50% | 0.00% |
| MPCCEL | 84.00 | - | 10.17 | 13.96 | 0.58 | 0.00% | 0.00% |
| MTLJA | 26.50 | n/a | 20.62 | 5.02 | 0.00% | 0.00% | |
| NCBFG | 89.98 | 20.00 | 9.67 | 9.78 | 1.51 | 0.00% | 0.40% |
| PAL | 730.05 | (11,995.00) | n/a | n/a | 2.73 | 0.00% | 0.00% |
| PJAM | 58.16 | (3.00) | 10.26 | 12.16 | 1.28 | 1.09% | 1.10% |
| PJX | 9.81 | 81.00 | n/a | 17.55 | 0.59 | 0.00% | 0.00% |
| PROVENJA | 30.25 | (67.00) | 11.92 | 14.84 | 1.20 | 2.13% | 0.00% |
| PULS | 3.86 | - | 14.78 | 15.05 | 3.64 | 0.00% | 0.11% |
| QWI | 0.74 | 1.00 | 26.99 | 32.30 | 0.56 | 4.73% | 3.93% |
| RJR | 2.44 | 5.00 | 29.89 | 16.00 | 2.15 | 0.00% | 0.65% |
| SALF | 4.12 | 28.04 | 27.56 | 4.27 | 1.33% | 1.65% | |
| SRFJMD | 10.91 | 142.00 | n/a | n/a | 0.53 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 12.99 | n/a | 0.77 | 3.13% | 0.00% | |
| SCIJMD | 13.14 | (10.00) | 13.07 | n/a | 0.78 | 0.00% | 0.00% |
| SELECTF | 0.40 | (1.00) | n/a | na | 0.52 | 0.00% | 3.40% |
| SELECTMD | 0.62 | 5.00 | 10.70 | 7.01 | 0.54 | 0.00% | 1.07% |
| SEP | 66.68 | 164.00 | 22.37 | 14.68 | 1.78 | 0.75% | 2.01% |
| SGJ | 33.91 | (17.00) | 11.11 | 8.86 | 0.99 | 1.03% | 4.03% |
| SIL | 2.90 | - | 16.58 | 16.03 | 1.63 | 0.00% | 0.00% |
| SJ | 50.02 | (57.00) | 10.51 | 9.98 | 1.87 | 0.00% | 2.02% |
| SML | 4.63 | (27.00) | 3.81 | 3.76 | 0.64 | 2.42% | 4.46% |
| SVL | 29.02 | 68.00 | 28.34 | 18.89 | 17.92 | 2.07% | 4.50% |
| TJH | 1.47 | 12.00 | 25.44 | 22.36 | 2.16 | 0.00% | 7.25% |
| VMIL | 5.02 | (8.00) | 13.68 | 17.27 | 2.32 | 0.00% | 2.53% |
| WIG | 0.54 | (1.00) | 10.15 | 9.10 | 1.25 | 0.00% | 3.50% |
| WISYNCO | 17.51 | - | 16.23 | 15.46 | 3.69 | 1.14% | 1.80% |
| XFUND | 8.23 | 3.00 | 34.57 | 19.36 | 1.12 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.05 | - | 2.24 | 1.70 | 0.41 | 0.00% | 0.86% |
| MTL | 0.04 | na | 4.82 | 1.17 | 0.00% | 0.00% | |
| MPCCELUS | 1.00 | - | na | 25.19 | 1.05 | 0.00% | 0.00% |
| PBS | 1.20 | 17.26 | 21.84 | 1.76 | 0.00% | 1.00% | |
| Proven | 0.20 | 0.03 | 12.01 | 12.93 | 1.21 | 2.04% | 2.26% |
| SCIUS | 0.11 | 1.16 | 16.91 | 16.21 | 0.97 | 2.39% | 3.08% |
| SCIJA | 0.15 | 23.17 | 22.21 | 1.33 | 1.75% | 3.08% | |
| SILUS | 0.02 | 18.51 | 17.89 | 0.76 | 8.57% | 5.00% | |
| SRFUSD | 0.12 | n/a | n/a | 0.94 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 23.60 | 20.75 | 2.00 | 961.11% | 0.00% |
| AFS | 22.34 | 34.00 | 14.39 | 14.53 | 2.15 | 0.67% | 2.46% |
| AMG | 3.81 | 31.00 | 19.82 | 19.79 | 2.83 | 0.00% | 0.00% |
| BPOW | 3.50 | 12.84 | 30.20 | 1.38 | 0.00% | 0.51% | |
| CABROKERS | 2.31 | 1.00 | 7.40 | 6.11 | 1.56 | 0.00% | 0.00% |
| CAC | 8.30 | - | 23.85 | 19.70 | 2.45 | 0.42% | 0.00% |
| CFF | 1.75 | - | 18.93 | 17.31 | 2.76 | 0.00% | 2.62% |
| CHL | 13.70 | 24.40 | 21.81 | 7.71 | 0.88% | 2.58% | |
| CPJ | 13.88 | 5.00 | 12.21 | 8.90 | 4.42 | 0.00% | 0.00% |
| DCOVE | 15.00 | - | 17.12 | 13.01 | 1.39 | 2.67% | 2.61% |
| DOLLA | 3.17 | (5.00) | 34.77 | 35.06 | 12.13 | 0.00% | 0.00% |
| DTL | 2.26 | 5.00 | 25.68 | 24.72 | 1.76 | 0.00% | 0.00% |
| ECL | 5.31 | (4.00) | 48.42 | 18.88 | 14.37 | 0.00% | 0.00% |
| EFRESH | 1.50 | 22.00 | 34.55 | 13.10 | 3.31 | 0.00% | 0.00% |
| ELITE | 3.35 | (20.00) | 24.25 | 19.85 | 2.46 | 0.00% | 0.00% |
| FESCO | 5.12 | (7.00) | 35.02 | 19.04 | 13.88 | 0.20% | 0.00% |
| FOSRICH | 3.97 | (2.00) | 52.11 | 35.46 | 10.97 | 0.00% | 1.14% |
| FTNA | 9.22 | (1.00) | 19.00 | 16.55 | 5.33 | 1.08% | 2.41% |
| GENAC | 4.99 | n/a | 31.59 | 1.92 | 0.00% | 3.18% | |
| GWEST | 1.13 | 3.00 | 22.67 | 31.16 | 0.77 | 0.00% | 0.00% |
| HONBUN | 7.80 | (46.00) | 20.39 | 18.12 | 3.36 | 0.36% | 2.73% |
| ICREATE | 2.20 | (43.00) | n/a | 30.42 | 26.04 | 0.00% | 0.00% |
| INDIES | 2.91 | (7.00) | 14.76 | 13.74 | 3.39 | 3.88% | 3.31% |
| ISP | 22.57 | 51.43 | 52.12 | 4.86 | 0.00% | 0.03% | |
| JAMT | 2.70 | - | 21.89 | 14.78 | 2.44 | 0.00% | 0.00% |
| JFP | 1.48 | - | 29.52 | n/a | 7.78 | 0.00% | 0.00% |
| JETCON | 1.13 | 6.00 | 27.84 | 22.68 | 1.16 | 0.00% | 0.00% |
| KEX | 7.27 | (2.00) | 32.85 | 27.29 | 4.84 | 0.00% | 0.00% |
| KLE | 2.05 | (6.00) | 3.52 | n/a | 15.01 | 0.00% | 0.00% |
| KREMI | 4.47 | 40.00 | n/a | 13.03 | 2.12 | 0.00% | 1.31% |
| LASD | 2.84 | (16.00) | 9.50 | 8.62 | 1.36 | 3.17% | 1.18% |
| LASF | 2.71 | - | 12.08 | 9.20 | 1.77 | 0.00% | 2.43% |
| LASM | 4.10 | (1.00) | 9.85 | 9.14 | 1.79 | 2.44% | 0.84% |
| LEARN | 2.39 | 6.00 | 60.59 | 38.82 | 7.77 | 0.00% | 0.00% |
| LUMBER | 2.80 | 17.00 | 12.33 | 13.43 | 3.75 | 0.00% | 3.64% |
| MAILPAC | 2.25 | (21.00) | 16.58 | 18.70 | 9.26 | 4.00% | 1.91% |
| MEEG | 8.16 | (73.00) | 22.07 | 16.13 | 3.74 | 0.00% | 0.00% |
| MDS | 5.85 | 2.00 | 15.95 | 8.86 | 1.56 | 0.00% | 0.00% |
| ONE | 1.80 | (2.00) | 33.22 | 24.34 | na | 0.00% | 0.00% |
| PTL | 1.82 | 16.08 | 14.49 | 3.09 | 0.00% | 0.00% | |
| PURITY | 2.28 | 23.00 | 28.68 | 9.14 | 0.72 | 0.00% | 0.00% |
| ROC | 2.73 | 18.72 | 11.68 | 0.96 | 0.00% | 0.00% | |
| SOS | 16.20 | (25.00) | 18.22 | 11.59 | 4.76 | 0.00% | 0.00% |
| SPURTREE | 3.48 | (7.00) | 43.26 | 30.36 | 8.22 | 0.00% | 0.00% |
| MFS | 3.38 | 7.00 | 6.01 | 19.60 | 229.61 | 0.00% | 0.00% |
| LAB | 2.98 | 8.00 | 18.03 | 17.09 | 4.91 | 1.31% | 1.69% |
| TROPICAL | 2.61 | 2.00 | 19.59 | 16.39 | 3.59 | 0.00% | 0.00% |
| tTech | 2.98 | 46.00 | n/a | 105.89 | 1.38 | 0.00% | 0.00% |
Click Here to Download