Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Friday April 9, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.50 11.41 20.31 0.50 0.00%0.00%
1834 1.00 3.00 42.99 124.92 0.86 0.00%4.08%
BIL 87.00 187.00 28.83 30.18 3.31 0.86%2.71%
BRG 13.19 19.00 242.76 110.42 2.46 0.00%0.00%
CAR 8.90 24.00 11.59 10.88 21.73 2.36%8.86%
CBNY 0.57 2.00 na na 488.57 0.00%0.00%
CCC 71.62 1.00 19.07 17.07 5.29 0.00%0.00%
CPFV 44.50 412.00 51.69 58.02 0.89 0.00%0.12%
EPLY 34.09 - 29.12 31.47 6.54 0.02%2.31%
FIRSTROCKJMD 16.01 7.00 8.75 7.32 1.05 0.00%0.00%
GK 87.90 (18.00) 14.07 12.55 1.46 0.51%2.55%
JBG 29.16 (31.00) 17.40 15.07 1.96 0.96%1.05%
JMMBGL 31.95 (52.00) 9.03 10.48 1.05 0.00%0.72%
JP 21.30 (14.00) 11.03 21.62 1.48 0.00%0.00%
JSE 18.49 66.00 31.86 38.03 8.45 0.87%2.60%
KEY 5.52 (20.00) na 37.20 11.92 0.00%0.00%
KPREIT 7.25 1.00 56.21 109.05 1.13 0.01%1.21%
KW 43.90 25.00 28.06 29.80 1.93 0.00%1.17%
MIL 5.16 (31.00) n/a n/a 0.40 0.00%2.17%
MJE 7.27 (53.00) n/a n/a 0.73 0.00%0.75%
MPCCEL 129.91 113.69 na 1.01 0.00%0.00%
MTLJA 33.00 100.00 n/a na 4.35 0.00%0.00%
NCBFG 137.10 (62.00) 19.77 18.26 1.59 0.00%0.70%
PAL 797.99 325.00 n/a na 3.79 0.00%0.00%
PJAM 62.50 33.00 19.01 17.94 1.41 0.17%0.93%
PJX 7.11 n/a 69.68 0.62 0.00%0.00%
PROVENJA 35.35 (59.00) 21.66 26.01 1.38 0.00%3.42%
PULS 4.50 3.00 31.60 30.46 6.27 0.11%0.41%
QWI 0.93 1.00 n/a 5.30 0.81 0.00%0.00%
RJR 1.61 (3.00) 119.87 74.33 1.59 0.00%0.00%
SALF 5.19 (1.00) 45.65 43.77 5.87 0.00%1.63%
SCIUSD 13.06 14.04 16.69 0.60 0.00%0.00%
SCIJMD 14.46 (2.00) 22.30 26.52 0.95 0.00%0.00%
SELECTF 0.60 - n/a 38.76 0.70 0.00%0.00%
SELECTMD 0.84 4.00 n/a 31.01 n/a 0.00%0.00%
SEP 73.17 159.00 18.09 15.74 3.18 0.41%1.23%
SGJ 41.00 11.00 14.15 14.24 1.12 0.98%3.51%
SIL 2.94 12.00 9.05 9.25 0.91 0.00%1.72%
SJ 49.95 (90.00) 14.16 22.61 1.83 0.00%1.70%
SML 5.38 - 4.60 11.74 0.86 1.71%3.45%
SVL 16.00 49.00 17.75 15.92 10.05 1.75%4.09%
TJH 1.35 (1.00) n/a na 2.07 0.00%5.62%
VMIL 5.63 26.00 19.48 20.60 1.95 0.00%0.51%
WIG 0.65 1.00 9.81 11.90 1.78 0.00%0.33%
WISYNCO 15.27 (17.00) 22.16 22.04 3.93 0.65%1.07%
XFUND 8.30 - n/a na 1.23 0.00%0.00%
FIRSTROCKUSD 0.09 - 6.97 5.88 0.73 0.00%1.50%
MTL 0.11 n/a na 2.13 0.00%0.00%
MPCCELUS 1.10 - 136.23 na 1.21 0.00%0.00%
PBS 1.12 n/a 137.38 4.26 0.00%1.08%
Proven 0.26 1.00 22.73 24.43 1.45 0.46%2.75%
SCIUS 0.15 - 33.00 39.24 1.37 0.98%0.00%
SCIJA 0.12 18.40 21.88 0.77 1.23%0.00%
SILUS 0.02 7.99 8.17 0.80 3.07%1.81%
TJHUSD 0.01 - n/a na 2.19 0.00%0.00%
AFS 22.49 23.00 69.29 40.54 2.66 0.44%0.98%
AMG 1.90 19.00 17.39 18.01 1.73 0.00%0.00%
BPOW 3.58 - 20.66 17.71 1.81 0.00%0.36%
CABROKERS 2.18 7.00 18.14 14.60 1.72 0.00%0.00%
CAC 9.65 1.00 31.80 27.18 3.14 0.00%0.00%
CFF 2.27 7.00 24.80 22.93 4.17 0.00%15.53%
CHL 8.70 - 36.36 36.99 6.75 1.03%2.24%
CPJ 3.75 7.00 n/a na 1.89 0.00%0.00%
DCOVE 7.52 (8.00) n/a na 0.77 0.00%3.42%
DTL 2.56 (1.00) 41.47 23.97 8.14 0.00%0.50%
ECL 4.78 - n/a na 22.98 0.00%0.99%
EFRESH 0.94 - n/a na 2.04 0.00%0.00%
ELITE 3.14 n/a na 2.45 0.00%0.00%
FOSRICH 5.44 23.00 21.74 18.04 3.15 0.00%0.00%
FTNA 5.76 2.00 20.14 18.82 4.27 0.00%2.12%
GENAC 5.78 (2.00) 18.44 19.27 1.98 0.00%0.00%
GWEST 0.80 - n/a na 0.63 0.00%0.00%
HONBUN 5.09 - 15.74 17.59 2.65 1.77%0.56%
ICREATE 0.80 - n/a na na 0.00%0.00%
INDIES 4.41 35.00 27.39 31.44 7.04 2.49%5.28%
ISP 23.80 38.22 35.47 6.11 0.00%0.00%
JAMT 3.03 (8.00) 20.62 26.46 3.57 0.00%3.05%
JETCON 0.74 3.00 21.22 26.69 0.78 0.00%0.00%
KEX 6.35 1.00 n/a na 4.47 0.00%0.00%
KLE 1.02 n/a na 2.98 0.00%0.00%
KREMI 6.36 2.00 25.02 23.75 2.94 0.00%0.69%
LASD 4.00 - 15.61 14.36 2.23 0.00%1.56%
LASF 3.10 - 196.33 22.15 2.32 0.00%0.00%
LASM 4.54 1.00 15.36 14.04 2.76 0.00%1.56%
MAILPAC 3.54 11.00 19.97 1.91 15.48 1.69%3.24%
LUMBER 2.31 8.00 19.07 13.24 5.85 0.00%1.30%
MEEG 3.49 - n/a 377.12 1.93 0.00%2.81%
MDS 4.50 66.96 51.44 1.40 0.00%0.00%
PTL 1.42 66.03 71.16 2.69 0.00%0.00%
PURITY 1.38 (37.00) na na 0.43 0.00%0.00%
ROC 2.88 (72.00) 17.31 14.66 1.11 0.00%0.00%
SOS 5.49 (7.00) 41.50 38.97 2.25 0.00%1.76%
SSLVC 0.55 (6.00) n/a na na 0.00%0.00%
LAB 2.73 2.00 17.78 17.12 5.60 2.71%3.07%
TROPICAL 1.15 4.00 44.91 40.74 1.98 0.87%0.00%
tTech 4.40 - 20.75 23.22 1.95 0.00%0.00%

Click Here to Download