Trade Sheets 2017-08-16T17:08:51-05:00

Trade Sheets

Date: Friday October 16, 2020

Company CLOSING PRICE $ CHANGE (cents) P/E RATIO (times) 12 MONTH PROJ. P/E (times) PRICE TO BOOK (times) Div Yield (2020 YTD) Div Yield (2019 YTD)
138SL 4.8924.1819.580.34 - -
18340.91 38.9660.180.73 - 0.07
BIL 92-543.6456.316.550.020.04
BRG 11.58 - 76.93 na 2.37 - 0.01
CAR 6.38-119.3510.2221.310.070.07
CBNY 0.15 - n/a na 44.41 - -
CCC 47.2226528.8820.554.58 - -
CPFV 45.7323.7942.612.220 -
EPLY 19.56-8119.3919.184.410.030.05
FIRSTROCKJMD 12.26-51.943.220.02 - -
GK 57.7515119.831.050.020.02
JBG 26.99322.3124.521.950.010.01
JMMBGL 28.59468.4114.631.22 - 0.01
JP 20.54624.9521.191.59 - 0.01
JSE 17.661425.427.488.740.030.04
KEY 9.616 n/a na 19.19 - -
KPREIT 7.5 23.55 na 1.210.010.02
KW 46.8520827.229.462.4600.01
MIL 5.9525 n/a n/a 0.760.020.03
MJE 7.58 n/a n/a 0.860.010.01
MPCCEL 140 314.95 na 1.1 - -
MTLJA 32.21 19.7330.833.18 - -
NCBFG 136.597314.2713.912.230.010.02
PAL 1,157.97-7,425.00 n/a na 4.57 - 0
PJAM 68.15-8514.9730.371.70.010.01
PJX 8.2 n/a na 0.71 - -
PROVENJA 40.21246.216.211.650.010.07
PULS 4.6-2235.7149.597.3400.01
QWI 0.73-2 n/a 33.110.71 - -
RJR 1.12-8185.28 na 1.17 - 0.02
SALF 26.55 43.9651.682.980.020.03
SCIUSD 13.06 7.919.120.41 - -
SCIJMD 17.88-5212.0413.880.62 - -
SELECTF 0.641 n/a na 0.79 - -
SELECTMD 0.672 n/a 6.58 n/a - -
SEP 58.0420626.2618.642.620.010.03
SGJ 48.0413416.6719.591.360.020.08
SIL 3.251010.3310.11.050.020.02
SJ 45.7215413.1117.591.910.010.04
SML 5914.6914.030.910.010.05
SVL 14.38217.7114.5710.980.040.04
TJH 1.361121.28 na 1.880.06 -
VMIL 5.971717.3519.912.130.010.05
WIG 0.72-313.2712.442.110 -
WISYNCO 16.05-621.4822.054.640.010.02
XFUND 7.94-2 n/a na 0.59 - -
FIRSTROCKUSD 0.09112.9321.440.77 - -
MTL 0.14 - 11.7518.361.89 - 0.01
MPCCELUS 1 - 314.97 na 1.1 - -
PBS 0.75 84.28148.62.790.010.02
Proven 0.2715.8316.441.55 - 0.04
SCIUS 0.15 14.1516.30.73 - -
SCIJA 0.14 11.8813.690.62 - -
SILUS 0.02 9.0210.661.070.020.04
TJHUSD 0.01 - 21.91 na 1.94 - -
TOKI 0.01 n/a n/a 0.13 - -
AFS 19.45-102728.522.380.010.02
AMG 1.86-515.5915.191.8 - 0.01
BPOW 3.44-228.1714.851.9900
CABROKERS 1.9 16.1217.071.74 - -
CAC 14.75 94.1984.275.09 - 0
CFF 1.68-1438.222.923.190.150.01
CHL 7.03 24.226.395.630.020.02
CPJ 2.3616 n/a na 1.04 - -
DCOVE 7 n/a na 0.710.040.04
DTL 2.74925.223.074.9600
ECL 3.81 11.8719.968.340.010
EFRESH 0.64-4 n/a na 1.06 - -
ELITE 3.05 - 126.0488.562.34 - -
FOSRICH 3.29-1027.7931.552.02 - -
FTNA 4.992322.5520.834.180.02 -
GENAC 6.65 10.9112.552.6 - 0.04
GWEST 0.752 n/a na 0.56 - -
HONBUN 4.89216.0715.262.780.010.02
ICREATE 0.66-2 n/a na na - -
INDIES 2.75-920.7419.944.960.05 -
ISP 20.818189.2179.375.84 - -
JAMT 4.97113.3213.632.080.010.01
JETCON 0.77-311.2516.630.82 - 0.01
KEX 6.7723 n/a na 4.55 - 0.01
KLE 1.42 n/a na 2.6 - -
KREMI 5.053120.4918.182.340.060.01
LASD 3.15-213.4911.091.910.020.01
LASF 2.083 n/a na 1.84 - -
LASM 3.45-313.6612.212.010.020.02
MAILPAC 1.95-217.6613.088.970.05 -
LUMBER 1.07 14.5113.473.4 - -
MEEG 3.25-1 n/a na 1.740.030.01
MDS 4.21-895.5844.081.34 - 0.01
PTL 1.72748.9447.193.24 - -
PURITY 1.21 n/a na 0.38 - -
ROC 2.88 n/a 46.61.24 - -
SOS 5.546721.424.332.24 - 0.02
SSLVC 0.5 n/a na na - -
LAB 2.51-917.8818.425.330.01 -
TROPICAL 1.15-125.422.152.52 - -
tTech 5.5 27.9725.462.54 - 0.01

Click Here to Download