Trade Sheets 2017-08-16T17:08:51+00:00

Trade Sheets

Date: Wednesday August 16, 2017

CLOSING PRICE $ CHANGE (cents) P/E RATIO (times) 12 MONTH PROJ. P/E (times) PRICE TO BOOK (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 5.15 29.24 28.30 1.01 0.12%0.00%
1834 1.32 (2.00) n/a 39.74 0.90 6.06%10.00%
BIL 11.81 3.00 24.98 18.41 1.67 0.93%1.83%
BRG 16.08 (87.00) 10.84 11.47 3.45 1.87%3.57%
CAR 108.03 9.00 13.78 13.45 28.07 3.98%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 27.00 17.50 10.88 2.60 0.00%0.00%
CWJ 1.32 8.00 n/a na na 0.00%0.00%
GK 39.57 (143.00) 11.45 10.02 0.89 0.76%3.76%
JBG 17.34 (33.00) 9.31 9.10 1.44 1.04%2.21%
JMMBGL 20.82 16.00 10.17 9.33 1.27 1.10%2.76%
JP 14.66 (34.00) 23.77 15.73 1.58 0.00%4.32%
JSE 6.47 1.00 27.07 18.52 5.09 0.55%11.99%
KPREIT 7.50 71.74 52.21 1.41 2.06%3.08%
KW 31.18 166.00 30.11 26.28 2.34 0.00%1.45%
MIL 4.17 (23.00) 62.43 n/a 0.65 5.52%4.00%
NCBFG 90.32 (5.00) 11.59 9.16 2.09 0.66%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 30.60 (37.00) 7.24 7.10 1.20 1.31%6.61%
PJX 9.25 (5.00) n/a na 0.92 0.00%0.00%
PROVENJA 25.02 12.30 32.68 1.51 2.94%5.01%
PULS 1.96 - 7.98 10.43 1.48 4.08%2.00%
RJR 1.30 (10.00) 72.33 37.77 1.23 0.00%1.54%
SALF 9.50 - 11.03 9.18 1.25 0.00%5.18%
SEP 32.50 22.99 17.36 1.74 0.00%10.95%
SGJ 44.95 (77.00) 11.35 10.58 1.47 1.00%4.57%
SIJL 35.01 (9.00) 11.02 10.31 1.00 1.29%5.39%
SIL 14.00 10.37 13.83 0.98 1.48%0.98%
SJ 30.65 (33.00) 9.50 9.69 2.00 0.00%3.83%
SVL 8.00 (1.00) 14.55 13.31 5.13 1.75%6.98%
XFUND 12.06 (33.00) 15.88 21.66 1.62 0.00%1.19%
MTL 0.33 24.59 20.55 5.22 0.00%4.68%
Proven 0.23 (1.00) 14.55 38.65 1.78 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.20 3.00 17.58 15.39 6.98 1.02%2.91%
AMG 3.50 - 18.87 26.73 4.43 12.00%1.55%
BPOW 41.92 19.44 17.86 3.52 0.00%0.57%
CAC 7.40 35.00 70.46 9.98 2.55 0.00%3.43%
CFF 13.00 16.12 13.36 3.63 1.92%0.83%
CHL 11.00 2.00 31.48 29.89 12.50 1.23%14.32%
CPJ 3.39 45.90 10.66 1.37 0.00%1.82%
DCOVE 17.50 (2.00) 20.09 15.43 1.99 2.29%4.00%
DTL 7.00 (90.00) 16.48 10.02 1.85 0.00%0.00%
ECL 5.30 8.00 54.56 25.25 19.96 0.00%0.00%
EPLY 12.40 24.56 16.71 3.49 2.40%8.65%
GENAC 2.61 (44.00) 8.23 8.76 1.31 0.00%6.06%
HONBUN 4.96 (4.00) 25.56 22.19 4.35 0.81%2.22%
ISP 17.26 36.05 31.46 7.17 0.00%0.00%
JAMT 4.65 (5.00) 23.65 13.92 3.39 1.29%0.00%
JETCON 5.22 (2.00) 20.73 16.98 8.45 1.34%0.00%
KEX 15.00 - 49.02 62.65 19.82 0.00%1.20%
KEY 3.00 n/a 37.23 1.03 0.00%0.00%
KLE 2.10 10.00 11.74 15.61 1.53 0.00%0.00%
KREMI 6.40 12.00 12.30 12.17 4.10 0.00%0.67%
LASD 6.70 6.00 36.58 34.17 5.43 0.00%0.75%
LASF 3.80 (1.00) 24.22 22.22 3.90 0.00%1.13%
LASM 4.38 (29.00) 28.99 21.55 3.91 0.00%0.60%
MEEG 5.00 (8.00) 22.53 22.32 3.57 0.00%N/A
MDS 5.19 13.63 14.43 2.36 0.96%2.21%
MUSIC 0.38 23.90 23.72 19.55 0.00%0.00%
PTL 2.85 (10.00) 43.52 39.18 6.45 0.00%0.00%
PURITY 2.29 (21.00) (20.16) na 0.94 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 4.90 (28.00) 30.43 18.45 5.05 0.00%0.00%
SRA 3.53 n/a 108.85 1.77 0.00%0.00%
tTech 7.00 (35.00) 21.32 29.10 4.23 0.00%0.71%

Click Here to Download

Trade Sheet – August 11, 2017

Trade Sheet – August 8, 2017

Trade Sheet – August 4, 2017

Trade Sheet – August 3, 2017

Trade Sheet – July 31, 2017

Trade Sheet – July 27, 2017

Trade Sheet – July 24, 2017

Trade Sheet – July 21, 2017

Trade Sheet – July 20, 2017

Trade Sheet – July 18, 2017

Trade Sheet – July 17, 2017

Trade Sheet – July 14, 2017

Trade Sheet – July 11, 2017

Trade Sheet – July 10, 2017

Trade Sheet – July 7, 2017

Trade Sheet – July 6, 2017

Trade Sheet – June 29, 2017

Trade Sheet – June 27, 2017

Trade Sheet – June 26, 2017

Trade Sheet – June 23, 2017