Trade Sheets
Date: Friday November 9, 2018
Click Here to Download
| Company | Closing Price ($) | Change (cents) | P/E Ratio(times) | 12 Month Proj. P/E (times) | Price to Book (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.10 | - | 35.08 | 38.19 | 0.78 | 0.00% | 6.40% |
| BIL | 20.00 | - | 23.85 | 23.53 | 2.74 | 4.45% | 1.47% |
| BRG | 22.95 | 26.59 | 22.25 | 4.80 | 2.07% | 3.02% | |
| CAR | 9.00 | 5.00 | 12.32 | 11.95 | 23.43 | 9.67% | 6.67% |
| CBNY | 0.14 | n/a | na | 0.01 | 242.86% | 0.00% | |
| CCC | 42.72 | (107.00) | 56.25 | 32.37 | 3.54 | 0.00% | 0.00% |
| GK | 55.92 | 131.00 | 13.85 | 11.75 | 1.15 | 2.41% | 2.60% |
| JBG | 28.51 | (131.00) | 15.81 | 16.97 | 2.57 | 0.60% | 1.96% |
| JMMBGL | 33.11 | (48.00) | 13.93 | 12.83 | 2.14 | 0.82% | 1.92% |
| JP | 23.79 | (72.00) | 32.34 | 30.12 | 2.33 | 0.00% | 0.60% |
| JSE | 10.38 | 39.00 | 23.48 | 18.49 | 7.08 | 2.89% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 75.95 | - | 62.82 | 58.77 | 4.67 | 0.26% | 1.17% |
| MIL | 10.41 | (47.00) | 12.43 | n/a | 0.81 | 0.00% | 3.89% |
| MJE | 9.96 | (22.00) | 12.03 | n/a | 0.77 | 0.00% | n/a |
| NCBFG | 132.26 | 176.00 | 11.67 | 12.97 | 23.37 | 1.06% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 65.07 | 307.00 | 16.40 | 15.49 | 2.23 | 1.15% | 2.33% |
| PJX | 8.00 | 12.78 | 245.62 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 27.00 | 20.42 | 18.48 | 1.58 | 2.63% | 5.32% | |
| PULS | 3.00 | (100.00) | 16.21 | 17.24 | 1.90 | 0.50% | 0.89% |
| RJR | 0.90 | 2.00 | n/a | na | 0.93 | 0.00% | 1.90% |
| SALF | 21.00 | (10.00) | 15.43 | 13.52 | 2.61 | 2.38% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.49% | n/a | |
| SCIJMD | 12.07 | 11.98 | 10.92 | 0.47 | 1.41% | n/a | |
| SEP | 38.93 | (7.00) | 32.95 | 31.16 | 2.97 | 1.28% | 3.17% |
| SGJ | 49.95 | (50.00) | 10.70 | 11.47 | 1.38 | 2.88% | 3.48% |
| SIL | 20.50 | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% | |
| SJ | 39.70 | 127.00 | 13.26 | 12.56 | 2.25 | 3.02% | 3.60% |
| SML | 4.51 | 1.00 | 4.00 | 74.03 | 2.13 | 0.00% | 0.00% |
| SVL | 16.92 | 46.00 | 32.11 | 21.40 | 15.25 | 4.79% | 6.16% |
| VMIL | 4.00 | (3.00) | 19.97 | 16.91 | 2.41 | 0.50% | 0.00% |
| WISYNCO | 10.45 | 5.00 | 16.22 | 15.40 | 4.27 | 1.32% | 0.00% |
| XFUND | 12.33 | 22.00 | 10.14 | 9.41 | 1.15 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.20 | 19.72 | 17.85 | 1.52 | 1.25% | 4.95% | |
| AFS | 50.00 | 73.00 | 18.44 | 17.44 | 5.41 | 1.86% | 2.39% |
| AMG | 1.85 | n/a | 23.52 | 2.08 | 0.00% | 2.80% | |
| BPOW | 5.50 | 30.39 | 26.80 | 4.07 | 3.45% | 0.45% | |
| CAC | 16.00 | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% | |
| CFF | 18.00 | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% | |
| CHL | 13.18 | 35.85 | 32.58 | 12.62 | 1.86% | 2.45% | |
| CPJ | 5.78 | (21.00) | 23.24 | 20.51 | 2.07 | 0.00% | 1.34% |
| DCOVE | 14.88 | 15.11 | 15.31 | 1.64 | 4.03% | 5.00% | |
| DTL | 2.73 | (5.00) | 33.49 | 20.07 | 6.73 | 2.56% | 0.75% |
| ECL | 8.00 | 2.00 | 26.92 | 25.41 | 12.88 | 6.81% | 0.02% |
| EFRESH | 1.95 | 27.93 | 20.77 | 2.34 | 0.00% | 0.00% | |
| ELITE | 3.24 | 5.00 | 25.49 | 25.36 | 2.87 | 0.00% | 0.00% |
| EPLY | 8.00 | 15.66 | 14.11 | 2.08 | 2.98% | 0.05% | |
| FOSRICH | 3.35 | (40.00) | 16.28 | 14.93 | 2.47 | 0.00% | 0.00% |
| GENAC | 3.50 | 11.71 | 14.09 | 1.79 | 0.00% | 6.93% | |
| GWEST | 1.90 | - | n/a | na | 1.13 | 0.00% | 0.00% |
| HONBUN | 4.00 | - | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% |
| INDIES | 3.00 | - | 28.58 | 16.93 | 10.68 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 3.90 | 15.19 | 12.57 | 2.40 | 0.77% | 1.86% | |
| JETCON | 3.75 | 3.00 | 13.62 | 12.68 | 4.57 | 0.93% | 1.17% |
| KEX | 12.00 | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% | |
| KEY | 3.25 | 17.00 | na | na | 1.18 | 0.89% | 0.00% |
| KLE | 3.87 | 37.00 | 77.58 | 68.44 | 2.71 | 0.00% | 0.00% |
| KREMI | 5.39 | 15.00 | 17.97 | 16.89 | 2.95 | 0.89% | 0.80% |
| LASD | 4.00 | 34.00 | 13.21 | 12.40 | 2.78 | 2.93% | 0.64% |
| LASF | 5.25 | 5.00 | 26.70 | 22.00 | 4.34 | 0.00% | 1.29% |
| LASM | 3.17 | (6.00) | 17.85 | 16.71 | 2.46 | 1.20% | 0.70% |
| MEEG | 5.99 | 17.05 | 16.22 | 3.26 | 0.00% | 1.19% | |
| MDS | 8.30 | (70.00) | 19.31 | 18.71 | 3.15 | 1.25% | 1.19% |
| PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
| PURITY | 2.00 | - | n/a | na | 0.60 | 0.00% | 0.00% |
| ROC | 4.99 | (1.00) | n/a | 112.87 | 2.03 | 0.00% | 0.00% |
| SOS | 9.02 | (18.00) | 23.16 | 21.62 | 4.91 | 0.44% | 0.00% |
| SRA | 3.50 | n/a | na | 6.78 | 0.00% | 0.00% | |
| SSLVC | 1.81 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 6.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download