Trade Sheets
Date: Friday February 3, 2023
Click Here to Download
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2022 YTD) | Div Yield (2021 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.78 | 72.00 | 6.57 | 6.16 | 0.51 | 0.00% | 0.00% |
| BIL | 84.63 | (12.00) | 24.47 | 24.06 | 3.21 | 0.65% | 3.85% |
| BRG | 10.00 | (3.00) | 20.12 | 15.74 | 1.62 | 0.00% | 0.00% |
| CAR | 8.35 | - | 9.30 | 10.75 | 20.70 | 9.34% | 10.32% |
| CBNY | 0.51 | (2.00) | n/a | n/a | n/a | 0.00% | 0.00% |
| CCC | 58.01 | 97.00 | 9.04 | 8.42 | 2.63 | 0.00% | 0.00% |
| CPFV | 48.00 | - | 9.00 | 9.41 | 0.80 | 0.48% | 4.16% |
| EPLY | 39.99 | 249.00 | 31.10 | 29.14 | 7.29 | 3.02% | 2.62% |
| FIRSTROCKJMD | 12.74 | 4.00 | 3.87 | 3.77 | 0.64 | 0.48% | 1.85% |
| GHL | 535.00 | 7.00 | 3.96 | 3.54 | 1.12 | 2.20% | 0.00% |
| GK | 78.57 | (26.00) | 10.11 | 9.77 | 1.13 | 2.57% | 1.93% |
| JBG | 29.06 | (36.00) | 8.07 | 5.77 | 1.51 | 1.07% | 1.48% |
| JMMBGL | 32.90 | (9.00) | 6.58 | 7.00 | 1.38 | 0.76% | 2.16% |
| JP | 20.56 | (134.00) | 10.32 | 9.76 | 1.23 | 1.46% | 1.13% |
| JSE | 14.53 | 18.98 | 19.48 | 5.16 | 1.89% | 1.54% | |
| KEY | 3.25 | 25.00 | 10.38 | 9.09 | 1.71 | 0.00% | 0.00% |
| KPREIT | 7.01 | 2.00 | 13.00 | 12.18 | 0.94 | 3.97% | 2.20% |
| KW | 35.00 | 95.00 | 15.70 | 15.45 | 1.37 | 1.23% | 1.52% |
| MASSY | 80.00 | 117.00 | 181.28 | 8.46 | 21.83 | 4.49% | n/a |
| MIL | 8.75 | 74.00 | 3.17 | 2.34 | 0.63 | 3.20% | 4.08% |
| MJE | 12.90 | 174.00 | 2.60 | 4.43 | 0.82 | 0.47% | 0.00% |
| MPCCEL | 98.00 | 551.00 | 11.82 | 59.50 | 0.67 | 0.00% | 0.00% |
| MTLJA | 22.95 | 95.00 | n/a | 17.99 | 4.26 | 0.00% | 0.00% |
| NCBFG | 78.15 | (27.00) | 7.06 | 6.32 | 1.31 | 0.00% | 0.40% |
| PAL | 2,224.59 | 15,495.00 | n/a | n/a | 9.78 | 0.00% | 0.00% |
| PJAM | 57.02 | 1.00 | 14.28 | 15.85 | 1.24 | 2.46% | 1.10% |
| PJX | 11.54 | (1.00) | n/a | 29.82 | 0.72 | 0.00% | 0.00% |
| PROVENJA | 30.00 | - | 19.05 | 22,668.21 | 1.27 | 2.15% | 0.00% |
| PULS | 2.92 | 1.00 | 9.77 | 9.53 | 2.37 | 0.00% | 0.11% |
| QWI | 0.64 | (4.00) | n/a | na | 0.51 | 5.47% | 3.93% |
| RJR | 2.04 | 11.00 | 41.23 | 16.22 | 2.25 | 0.00% | 0.65% |
| SALF | 4.00 | - | 21.19 | 8.82 | 3.96 | 2.88% | 1.65% |
| SRFJMD | 10.49 | - | n/a | n/a | 0.46 | 0.00% | 0.00% |
| SCIUSD | 19.00 | 18.68 | n/a | 1.09 | 2.15% | 0.00% | |
| SCIJMD | 12.63 | (34.00) | 12.42 | 11.97 | 0.72 | 0.00% | 0.00% |
| SELECTF | 0.41 | (1.00) | n/a | na | 0.55 | 2.56% | 3.40% |
| SELECTMD | 0.54 | (2.00) | n/a | na | 0.47 | 3.61% | 1.07% |
| SEP | 65.57 | (43.00) | 16.45 | 11.08 | 1.72 | 1.53% | 2.01% |
| SGJ | 34.81 | (4.00) | 9.27 | 8.43 | 0.98 | 4.02% | 4.03% |
| SIL | 2.91 | 26.00 | 15.10 | 25.24 | 1.07 | 0.00% | 0.00% |
| SJ | 49.17 | (12.00) | 10.33 | 9.81 | 1.84 | 0.00% | 2.02% |
| SML | 5.12 | 50.00 | 4.50 | 5.13 | 0.71 | 3.65% | 4.46% |
| SVL | 25.55 | (14.00) | 23.70 | 19.40 | 15.86 | 3.64% | 4.50% |
| TJH | 1.41 | - | 18.16 | 14.64 | 2.25 | 0.00% | 7.25% |
| VMIL | 3.93 | (22.00) | 10.71 | 13.52 | 1.82 | 0.00% | 2.53% |
| WIG | 0.71 | 1.00 | 13.34 | 11.31 | 1.60 | 0.77% | 3.50% |
| WISYNCO | 17.08 | (19.00) | 14.63 | 12.93 | 3.36 | 1.17% | 1.80% |
| XFUND | 8.67 | (1.00) | 29.76 | 31.24 | 1.04 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | (0.19) | 3.23 | 3.23 | 0.54 | 0.57% | 0.86% |
| MTL | 0.14 | na | 17.13 | 3.97 | 0.00% | 0.00% | |
| MPCCELUS | 0.59 | na | 14.86 | 0.62 | 0.00% | 0.00% | |
| PBS | 1.67 | 25.69 | 37.13 | 3.69 | 249.17% | 1.00% | |
| Proven | 0.20 | 0.53 | 19.41 | 23.09 | 1.30 | 2.05% | 2.26% |
| SCIUS | 0.10 | 0.45 | 14.93 | 14.39 | 0.87 | 2.63% | 3.08% |
| SCIJA | 0.12 | 17.98 | 17.33 | 1.05 | 2.18% | 3.08% | |
| SILUS | 0.02 | 18.72 | 18.10 | 0.82 | 9.05% | 5.00% | |
| SRFUSD | 0.09 | (0.54) | n/a | n/a | 0.61 | 0.00% | 0.00% |
| TJHUSD | 0.01 | (0.02) | 24.13 | 21.21 | 2.05 | 940.22% | 0.00% |
| AFS | 23.01 | (40.00) | 16.14 | 19.04 | 2.25 | 2.82% | 2.46% |
| AMG | 2.85 | (1.00) | 14.83 | 14.80 | 2.12 | 0.00% | 0.00% |
| BPOW | 2.70 | 18.00 | 102.44 | 27.05 | 1.06 | 0.00% | 0.51% |
| CABROKERS | 2.04 | (1.00) | 6.57 | 5.23 | 1.09 | 0.00% | 0.00% |
| CAC | 8.35 | 125.00 | 24.00 | 19.81 | 2.46 | 0.42% | 0.00% |
| CFF | 1.74 | 5.00 | 19.37 | 17.55 | 2.68 | 1.44% | 2.62% |
| CHL | 12.16 | 18.92 | 17.86 | 6.60 | 0.99% | 2.58% | |
| CPJ | 11.69 | (5.00) | 11.16 | 9.05 | 3.40 | 0.00% | 0.00% |
| DCOVE | 15.30 | (2.00) | 15.96 | 14.74 | 1.40 | 2.61% | 2.61% |
| DOLLA | 3.02 | 3.00 | 27.51 | 21.42 | 10.55 | 0.00% | 0.00% |
| DTL | 2.13 | (1.00) | 18.91 | 16.80 | 1.55 | 0.00% | 0.00% |
| ECL | 5.03 | (1.00) | 32.55 | 20.27 | 13.61 | 0.00% | 0.00% |
| EFRESH | 1.41 | 32.48 | 12.31 | 3.11 | 0.00% | 0.00% | |
| ELITE | 3.19 | - | 20.50 | 17.88 | 2.33 | 0.00% | 0.00% |
| FESCO | 4.76 | (6.00) | 27.20 | 19.94 | 11.32 | 0.21% | 0.00% |
| FOSRICH | 3.57 | (1.00) | 43.95 | 35.29 | 9.40 | 0.34% | 1.14% |
| FTNA | 8.67 | (2.00) | 17.12 | 15.73 | 4.82 | 2.31% | 2.41% |
| GENAC | 4.99 | 16.00 | n/a | 12.53 | 1.81 | 4.87% | 3.18% |
| GWEST | 1.10 | 13.00 | 23.45 | 30.74 | 0.77 | 0.00% | 0.00% |
| HONBUN | 7.19 | (19.00) | 20.52 | 17.69 | 2.92 | 0.39% | 2.73% |
| ICREATE | 2.13 | 26.00 | n/a | 53.70 | 61.34 | 0.00% | 0.00% |
| INDIES | 2.97 | (7.00) | 17.52 | 15.93 | 3.35 | 3.80% | 3.31% |
| IPCL | 2.04 | 2.00 | 13.89 | 7.21 | 6.99 | 0.00% | 0.00% |
| ISP | 27.94 | 44.00 | 60.78 | 50.52 | 5.74 | 0.00% | 0.03% |
| JAMT | 2.51 | 1.00 | 202.92 | 202.47 | 2.04 | 0.00% | 0.00% |
| JFP | 1.80 | 9.00 | 42.06 | n/a | 9.14 | 0.00% | 0.00% |
| JETCON | 1.09 | (1.00) | 21.36 | 23.79 | 1.09 | 0.00% | 0.00% |
| KEX | 10.35 | (217.00) | 24.33 | 15.64 | 5.79 | 0.00% | 0.00% |
| KLE | 2.08 | 27.00 | 2.05 | n/a | 7.82 | 0.00% | 0.00% |
| KREMI | 3.49 | - | n/a | 68.60 | 1.64 | 0.00% | 1.31% |
| LASD | 2.67 | (6.00) | 8.41 | 7.65 | 1.23 | 3.37% | 1.18% |
| LASF | 2.63 | (19.00) | 10.22 | 9.64 | 1.59 | 1.90% | 2.43% |
| LASM | 4.13 | (6.00) | 9.44 | 8.85 | 1.73 | 2.42% | 0.84% |
| LEARN | 2.21 | 1.00 | n/a | 86.15 | 8.34 | 0.00% | 0.00% |
| LUMBER | 2.30 | - | 10.49 | 11.21 | 3.08 | 0.00% | 3.64% |
| MAILPAC | 2.15 | 15.00 | 16.29 | 17.20 | 9.19 | 7.91% | 1.91% |
| MEEG | 9.32 | (92.00) | 25.21 | 18.43 | 4.28 | 0.00% | 0.00% |
| MDS | 4.95 | (5.00) | 13.81 | 14.91 | 1.30 | 0.00% | 0.00% |
| ONE | 1.19 | (2.00) | 89.36 | 76.81 | 0.51 | 0.00% | 0.00% |
| PTL | 2.20 | 12.31 | 9.94 | 3.21 | 0.00% | 0.00% | |
| PURITY | 2.07 | 7.00 | 95.67 | 77.68 | 0.66 | 0.00% | 0.00% |
| ROC | 2.50 | - | 10.71 | 12.75 | 0.88 | 0.00% | 0.00% |
| RPL | 1.78 | (7.00) | 36.04 | 19.82 | 22.98 | 0.00% | 0.00% |
| SOS | 15.50 | 49.00 | 13.77 | 11.67 | 4.38 | 0.00% | 0.00% |
| SPURTREE | 2.91 | 1.00 | 35.20 | 29.06 | 6.60 | 0.00% | 0.00% |
| MFS | 3.10 | 2.00 | 79.12 | 59.17 | na | 0.00% | 0.00% |
| LAB | 2.32 | 15.23 | 15.60 | 3.82 | 1.69% | 1.69% | |
| TROPICAL | 2.57 | 16.00 | 16.96 | 14.82 | 3.32 | 0.00% | 0.00% |
| tTech | 2.55 | - | n/a | 32.60 | 1.17 | 0.00% | 0.00% |
Click Here to Download