Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.88 | 27.70 | 26.82 | 0.96 | 0.13% | 0.00% | |
1834 | 1.40 | (3.00) | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% |
BIL | 8.79 | 14.00 | 18.59 | 14.29 | 1.24 | 1.25% | 1.83% |
BRG | 12.06 | (2.00) | 8.13 | 8.60 | 2.58 | 2.49% | 3.57% |
CAR | 108.00 | 3.00 | 13.77 | 13.45 | 28.07 | 5.37% | 10.04% |
CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
CCC | 29.10 | (53.00) | 18.86 | 11.72 | 2.81 | 0.00% | 0.00% |
CWJ | 1.05 | (1.00) | n/a | na | na | 0.00% | 0.00% |
GK | 41.27 | 68.00 | 11.94 | 10.45 | 0.93 | 0.73% | 3.76% |
JBG | 18.87 | 29.00 | 10.14 | 9.49 | 1.57 | 0.95% | 2.21% |
JMMBGL | 21.54 | (4.00) | 10.52 | 9.65 | 1.31 | 1.07% | 2.76% |
JP | 15.00 | (73.00) | 44.50 | 38.89 | 1.62 | 0.00% | 4.32% |
JSE | 6.32 | 4.00 | 26.44 | 18.09 | 4.97 | 0.56% | 11.99% |
KPREIT | 7.00 | (50.00) | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% |
KW | 30.85 | 123.00 | 29.80 | 27.25 | 2.32 | 0.00% | 1.45% |
MIL | 4.51 | (49.00) | 67.52 | n/a | 0.70 | 5.10% | 4.00% |
NCBFG | 89.78 | (2.00) | 11.52 | 9.10 | 2.08 | 2.00% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 33.77 | 56.00 | 7.99 | 8.81 | 1.32 | 1.18% | 6.61% |
PJX | 9.25 | - | n/a | na | 0.92 | 0.00% | 0.00% |
PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
PULS | 1.82 | 7.41 | 9.68 | 1.38 | 4.40% | 2.00% | |
RJR | 1.25 | (1.00) | 69.55 | 35.87 | 1.19 | 1.60% | 1.54% |
SALF | 8.64 | 4.00 | 10.03 | 8.53 | 1.14 | 0.00% | 5.18% |
SEP | 30.13 | 12.00 | 21.31 | 16.06 | 1.61 | 0.00% | 10.95% |
SGJ | 56.72 | 247.00 | 14.32 | 13.35 | 1.86 | 0.79% | 4.57% |
SIJL | 35.50 | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% | |
SIL | 12.90 | 60.00 | 9.72 | 12.96 | 0.92 | 1.61% | 0.98% |
SJ | 33.13 | 14.00 | 10.27 | 10.48 | 2.16 | 0.00% | 3.83% |
SVL | 11.67 | (38.00) | 21.23 | 17.49 | 7.48 | 3.34% | 6.98% |
XFUND | 10.98 | - | 14.45 | 19.72 | 1.47 | 1.28% | 1.19% |
MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
Proven | 0.24 | 1.00 | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
AFS | 46.64 | (236.00) | 17.75 | 15.54 | 7.04 | 1.50% | 2.91% |
AMG | 3.49 | 19.00 | 18.82 | 26.65 | 4.42 | 12.03% | 1.55% |
BPOW | 44.50 | (40.00) | 20.46 | 18.54 | 3.54 | 0.43% | 0.57% |
CAC | 7.77 | (28.00) | 73.98 | 10.48 | 2.68 | 0.00% | 3.43% |
CFF | 11.80 | (115.00) | 14.64 | 10.05 | 3.29 | 2.12% | 0.83% |
CHL | 10.42 | 2.00 | 29.82 | 28.31 | 11.84 | 2.35% | 14.32% |
CPJ | 4.00 | 10.00 | 13.39 | 9.85 | 1.57 | 0.00% | 1.82% |
DCOVE | 17.30 | 19.86 | 15.25 | 1.97 | 3.47% | 4.00% | |
DTL | 7.77 | (23.00) | 18.29 | 8.53 | 2.05 | 0.00% | 0.00% |
ECL | 4.73 | 3.00 | 48.69 | 22.54 | 17.82 | 0.00% | 0.00% |
EPLY | 11.96 | 23.69 | 16.12 | 3.37 | 2.48% | 8.65% | |
GENAC | 2.84 | 8.96 | 9.53 | 1.43 | 0.00% | 6.06% | |
HONBUN | 4.55 | 40.00 | 23.45 | 20.35 | 3.99 | 0.88% | 2.22% |
ISP | 20.00 | 100.00 | 41.77 | 36.45 | 8.31 | 0.00% | 0.00% |
JAMT | 4.56 | (44.00) | 17.51 | 15.28 | 2.96 | 1.32% | 0.00% |
JETCON | 4.28 | (5.00) | 16.99 | 13.92 | 6.93 | 1.64% | 0.00% |
KEX | 14.95 | 18.00 | 43.88 | 38.02 | 15.49 | 0.00% | 1.20% |
KEY | 3.10 | n/a | 38.47 | 1.06 | 0.00% | 0.00% | |
KLE | 2.50 | (73.00) | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% |
KREMI | 6.30 | 30.00 | 12.11 | 11.98 | 4.03 | 0.00% | 0.67% |
LASD | 6.89 | - | 37.62 | 35.14 | 5.59 | 0.00% | 0.75% |
LASF | 3.52 | (38.00) | 22.44 | 20.59 | 3.61 | 0.00% | 1.13% |
LASM | 4.10 | - | 27.14 | 20.17 | 3.66 | 0.00% | 0.60% |
MEEG | 4.43 | (47.00) | 19.96 | 19.77 | 3.16 | 0.00% | N/A |
MDS | 5.35 | 14.05 | 14.87 | 2.43 | 0.93% | 2.21% | |
MUSIC | 0.51 | 3.00 | 32.07 | 31.84 | 26.23 | 0.00% | 0.00% |
PTL | 2.90 | (5.00) | 44.29 | 39.87 | 6.56 | 0.00% | 0.00% |
PURITY | 2.28 | (20.07) | na | 0.94 | 0.00% | 0.00% | |
ROC | 2.90 | - | n/a | na | 1.19 | 0.00% | 0.00% |
SOS | 4.92 | 45.00 | 20.85 | 14.52 | 4.33 | 0.00% | 0.00% |
SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
tTech | 7.25 | 1.00 | 22.08 | 30.14 | 4.38 | 0.00% | 0.71% |
Click Here to Download