| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | - | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% |
| 1834 | 1.15 | (5.00) | 39.54 | 111.85 | 0.83 | 6.96% | 10.00% |
| BIL | 8.00 | - | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% |
| BRG | 15.30 | 10.01 | 10.19 | 3.46 | 1.96% | 3.57% | |
| CAR | 10.89 | 4.00 | 13.94 | 13.34 | 25.75 | 6.98% | 10.04% |
| CBNY | 0.35 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 31.75 | 53.00 | 12.61 | 12.34 | 2.81 | 0.00% | 0.00% |
| CWJ | 1.01 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 42.95 | (41.00) | 10.65 | 9.16 | 0.96 | 1.75% | 3.76% |
| JBG | 17.82 | 78.00 | 10.53 | 11.53 | 1.46 | 1.96% | 2.21% |
| JMMBGL | 25.64 | 62.00 | 14.11 | 13.84 | 1.48 | 1.68% | 2.76% |
| JP | 14.20 | (47.00) | 30.20 | 21.89 | 1.44 | 0.00% | 4.32% |
| JSE | 6.96 | 4.00 | 28.56 | 19.89 | 5.20 | 2.09% | 11.99% |
| KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
| KW | 32.50 | 28.89 | 27.04 | 2.39 | 0.00% | 1.45% | |
| MIL | 5.00 | - | n/a | n/a | 0.76 | 4.60% | 4.00% |
| NCBFG | 93.63 | 160.00 | 12.09 | 10.07 | 1.99 | 2.56% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 42.26 | 88.00 | 10.94 | 9.94 | 1.57 | 2.48% | 6.61% |
| PJX | 8.30 | (20.00) | n/a | na | 0.84 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.45 | (8.00) | 8.24 | 7.89 | 0.99 | 1.10% | 2.00% |
| RJR | 1.04 | (5.00) | n/a | 29.85 | 1.00 | 1.92% | 1.54% |
| SALF | 8.81 | 13.14 | 9.12 | 1.14 | 5.68% | 5.18% | |
| SEP | 30.00 | 48.00 | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% |
| SGJ | 52.87 | 36.00 | 13.81 | 13.17 | 1.73 | 2.55% | 4.57% |
| SIL | 12.00 | - | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% |
| SJ | 37.69 | 11.00 | 11.37 | 10.36 | 2.46 | 3.40% | 3.83% |
| SVL | 10.00 | (45.00) | 15.90 | 14.99 | 6.41 | 7.10% | 6.98% |
| XFUND | 13.65 | (65.00) | 11.26 | 11.53 | 1.39 | 1.03% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.23 | 1.00 | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
| AFS | 33.76 | (439.00) | 13.79 | 12.86 | 4.85 | 2.58% | 2.91% |
| AMG | 2.89 | 40.40 | 34.70 | 3.05 | 2.91% | 1.55% | |
| BPOW | 36.95 | 19.27 | 17.73 | 2.91 | 0.51% | 0.57% | |
| CAC | 6.00 | (20.00) | 36.67 | 8.02 | 2.08 | 0.00% | 3.43% |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.85 | 31.99 | 29.44 | 12.89 | 2.26% | 14.32% | |
| CPJ | 4.01 | (6.00) | 10.48 | 10.05 | 1.52 | 1.50% | 1.82% |
| DCOVE | 18.00 | 15.89 | 11.74 | 1.96 | 4.44% | 4.00% | |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.01 | 1.00 | 32.32 | 14.11 | 9.41 | 0.00% | 0.00% |
| EPLY | 10.00 | 19.76 | 25.07 | 2.76 | 3.34% | 8.65% | |
| GENAC | 2.71 | 19.00 | 18.38 | 13.86 | 1.47 | 7.16% | 6.06% |
| HONBUN | 3.90 | 5.00 | 20.10 | 17.45 | 3.42 | 1.03% | 2.22% |
| ISP | 11.00 | (400.00) | 23.87 | 20.05 | 4.36 | 0.00% | 0.00% |
| JAMT | 3.82 | 12.00 | 13.63 | 12.80 | 2.46 | 1.57% | 0.00% |
| JETCON | 4.35 | - | 15.48 | 15.75 | 6.20 | 0.54% | 0.00% |
| KEX | 14.80 | 38.76 | 30.59 | 13.72 | 0.46% | 1.20% | |
| KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
| KLE | 2.53 | 13.36 | 11.75 | 1.72 | 0.00% | 0.00% | |
| KREMI | 5.39 | 16.24 | 15.10 | 3.08 | 0.00% | 0.67% | |
| LASD | 4.09 | (31.00) | 22.29 | 21.87 | 3.30 | 0.00% | 0.75% |
| LASF | 4.90 | (10.00) | 24.23 | 22.95 | 4.85 | 0.00% | 1.13% |
| LASM | 3.50 | - | 31.30 | 24.09 | 3.08 | 0.00% | 0.60% |
| MEEG | 5.66 | (34.00) | 19.42 | 14.98 | 3.80 | 0.00% | N/A |
| MDS | 4.95 | - | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% |
| MUSIC | 0.45 | 35.53 | na | 25.71 | 0.00% | 0.00% | |
| PTL | 3.00 | (9.00) | 38.58 | 24.91 | 6.79 | 0.00% | 0.00% |
| PURITY | 1.90 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 5.00 | - | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 5.64 | 19.27 | 21.85 | 3.36 | 0.00% | 0.71% |
Click Here to Download