Trade Sheet: Thursday December 7, 2017

Date: Thursday December 7, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.15 39.54 111.85 0.83 6.96%10.00%
BIL 8.00 20.79 18.21 1.11 1.38%1.83%
BRG 17.00 170.00 11.13 11.32 3.85 1.76%3.57%
CAR 10.81 (8.00) 13.84 13.24 25.57 7.03%10.04%
CBNY 0.35 n/a na na 0.00%0.00%
CCC 31.75 12.61 12.34 2.81 0.00%0.00%
CWJ 1.00 (1.00) n/a na na 0.00%0.00%
GK 42.44 (51.00) 10.52 9.05 0.95 1.77%3.76%
JBG 17.70 (12.00) 10.45 11.45 1.45 1.98%2.21%
JMMBGL 24.31 (133.00) 13.37 13.12 1.40 1.77%2.76%
JP 15.10 90.00 32.12 23.28 1.53 0.00%4.32%
JSE 6.50 (46.00) 26.67 18.58 4.85 2.24%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.87 37.00 29.22 27.35 2.41 0.00%1.45%
MIL 5.00 n/a n/a 0.76 4.60%4.00%
NCBFG 92.72 (91.00) 11.97 9.97 1.97 2.59%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 42.26 10.94 9.94 1.57 2.48%6.61%
PJX 8.42 12.00 n/a na 0.86 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.45 - 8.24 7.89 0.99 1.10%2.00%
RJR 1.00 (4.00) n/a 28.70 0.96 2.00%1.54%
SALF 7.94 (87.00) 11.85 8.22 1.03 6.30%5.18%
SEP 27.60 (240.00) 21.42 15.69 1.37 1.27%10.95%
SGJ 52.57 (30.00) 13.73 13.09 1.72 2.57%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 38.02 33.00 11.47 10.45 2.48 3.37%3.83%
SVL 10.01 1.00 15.92 15.01 6.42 7.09%6.98%
XFUND 14.51 86.00 11.97 12.26 1.48 0.96%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.23 - 16.85 25.36 1.60 2.48%3.36%
AFS 32.00 (176.00) 13.07 12.19 4.59 2.72%2.91%
AMG 2.93 4.00 40.96 35.18 3.09 2.87%1.55%
BPOW 36.95 19.27 17.73 2.91 0.51%0.57%
CAC 6.00 36.67 8.02 2.08 0.00%3.43%
CFF 11.00 - 12.26 12.88 3.07 2.27%0.83%
CHL 10.85 31.99 29.44 12.89 2.26%14.32%
CPJ 4.10 9.00 10.71 10.27 1.56 1.46%1.82%
DCOVE 17.00 (100.00) 15.01 11.08 1.85 4.71%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.05 4.00 32.64 14.25 9.51 0.00%0.00%
EPLY 10.00 - 19.76 25.07 2.76 3.34%8.65%
GENAC 2.51 (20.00) 17.02 12.83 1.37 7.73%6.06%
HONBUN 3.90 20.10 17.45 3.42 1.03%2.22%
ISP 11.00 23.87 20.05 4.36 0.00%0.00%
JAMT 3.82 13.63 12.80 2.46 1.57%0.00%
JETCON 4.40 5.00 15.66 15.93 6.28 0.53%0.00%
KEX 14.80 - 38.76 30.59 13.72 0.46%1.20%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.53 13.36 11.75 1.72 0.00%0.00%
KREMI 5.31 (8.00) 16.00 14.88 3.04 0.00%0.67%
LASD 4.26 17.00 23.22 22.78 3.44 0.00%0.75%
LASF 4.73 (17.00) 23.39 22.16 4.68 0.00%1.13%
LASM 3.85 35.00 34.43 26.50 3.39 0.00%0.60%
MEEG 5.09 (57.00) 17.46 13.47 3.42 0.00%N/A
MDS 5.05 10.00 13.26 13.63 2.23 0.99%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 3.07 7.00 39.48 25.49 6.95 0.00%0.00%
PURITY 1.90 - n/a na 0.80 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.83 (17.00) 17.48 14.00 3.10 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 5.98 34.00 20.43 23.16 3.57 0.00%0.71%

Click Here to Download
2017-12-08T21:26:59+00:00