Trade Sheet: Wednesday December 6, 2017

Date: Wednesday December 6, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 - 48.11 44.44 0.90 0.11%0.00%
1834 1.15 (5.00) 39.54 111.85 0.83 6.96%10.00%
BIL 8.00 - 20.79 18.21 1.11 1.38%1.83%
BRG 15.30 10.01 10.19 3.46 1.96%3.57%
CAR 10.89 4.00 13.94 13.34 25.75 6.98%10.04%
CBNY 0.35 n/a na na 0.00%0.00%
CCC 31.75 53.00 12.61 12.34 2.81 0.00%0.00%
CWJ 1.01 1.00 n/a na na 0.00%0.00%
GK 42.95 (41.00) 10.65 9.16 0.96 1.75%3.76%
JBG 17.82 78.00 10.53 11.53 1.46 1.96%2.21%
JMMBGL 25.64 62.00 14.11 13.84 1.48 1.68%2.76%
JP 14.20 (47.00) 30.20 21.89 1.44 0.00%4.32%
JSE 6.96 4.00 28.56 19.89 5.20 2.09%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.50 28.89 27.04 2.39 0.00%1.45%
MIL 5.00 - n/a n/a 0.76 4.60%4.00%
NCBFG 93.63 160.00 12.09 10.07 1.99 2.56%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 42.26 88.00 10.94 9.94 1.57 2.48%6.61%
PJX 8.30 (20.00) n/a na 0.84 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.45 (8.00) 8.24 7.89 0.99 1.10%2.00%
RJR 1.04 (5.00) n/a 29.85 1.00 1.92%1.54%
SALF 8.81 13.14 9.12 1.14 5.68%5.18%
SEP 30.00 48.00 23.28 17.05 1.49 1.17%10.95%
SGJ 52.87 36.00 13.81 13.17 1.73 2.55%4.57%
SIL 12.00 - 12.86 10.01 0.79 1.73%0.98%
SJ 37.69 11.00 11.37 10.36 2.46 3.40%3.83%
SVL 10.00 (45.00) 15.90 14.99 6.41 7.10%6.98%
XFUND 13.65 (65.00) 11.26 11.53 1.39 1.03%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.23 1.00 16.85 25.36 1.60 2.48%3.36%
AFS 33.76 (439.00) 13.79 12.86 4.85 2.58%2.91%
AMG 2.89 40.40 34.70 3.05 2.91%1.55%
BPOW 36.95 19.27 17.73 2.91 0.51%0.57%
CAC 6.00 (20.00) 36.67 8.02 2.08 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.85 31.99 29.44 12.89 2.26%14.32%
CPJ 4.01 (6.00) 10.48 10.05 1.52 1.50%1.82%
DCOVE 18.00 15.89 11.74 1.96 4.44%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.01 1.00 32.32 14.11 9.41 0.00%0.00%
EPLY 10.00 19.76 25.07 2.76 3.34%8.65%
GENAC 2.71 19.00 18.38 13.86 1.47 7.16%6.06%
HONBUN 3.90 5.00 20.10 17.45 3.42 1.03%2.22%
ISP 11.00 (400.00) 23.87 20.05 4.36 0.00%0.00%
JAMT 3.82 12.00 13.63 12.80 2.46 1.57%0.00%
JETCON 4.35 - 15.48 15.75 6.20 0.54%0.00%
KEX 14.80 38.76 30.59 13.72 0.46%1.20%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.53 13.36 11.75 1.72 0.00%0.00%
KREMI 5.39 16.24 15.10 3.08 0.00%0.67%
LASD 4.09 (31.00) 22.29 21.87 3.30 0.00%0.75%
LASF 4.90 (10.00) 24.23 22.95 4.85 0.00%1.13%
LASM 3.50 - 31.30 24.09 3.08 0.00%0.60%
MEEG 5.66 (34.00) 19.42 14.98 3.80 0.00%N/A
MDS 4.95 - 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 3.00 (9.00) 38.58 24.91 6.79 0.00%0.00%
PURITY 1.90 n/a na 0.80 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 5.00 - 18.09 14.49 3.21 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 5.64 19.27 21.85 3.36 0.00%0.71%

Click Here to Download
2017-12-08T21:26:48+00:00