Trade Sheet: Friday December 8, 2017

Date: Friday December 8, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.15 39.54 111.85 0.83 6.96%10.00%
BIL 7.75 (25.00) 20.14 17.64 1.07 1.42%1.83%
BRG 14.55 (245.00) 9.52 9.69 3.29 2.06%3.57%
CAR 10.19 (62.00) 13.04 12.48 24.10 7.46%10.04%
CBNY 0.35 n/a na na 0.00%0.00%
CCC 31.75 12.61 12.34 2.81 0.00%0.00%
CWJ 1.09 9.00 n/a na na 0.00%0.00%
GK 43.00 56.00 10.66 9.17 0.96 1.74%3.76%
JBG 17.70 - 10.45 11.45 1.45 1.98%2.21%
JMMBGL 24.00 (31.00) 13.20 12.95 1.38 1.79%2.76%
JP 15.10 32.12 23.28 1.53 0.00%4.32%
JSE 7.00 50.00 28.72 20.00 5.23 2.08%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.87 29.22 27.35 2.41 0.00%1.45%
MIL 5.44 44.00 n/a n/a 0.83 4.23%4.00%
NCBFG 95.46 274.00 12.32 10.27 2.03 2.51%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.94 (32.00) 10.85 9.87 1.56 2.50%6.61%
PJX 8.42 n/a na 0.86 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.50 5.00 8.52 8.16 1.02 1.07%2.00%
RJR 1.00 n/a 28.70 0.96 2.00%1.54%
SALF 9.00 106.00 13.43 9.32 1.17 5.56%5.18%
SEP 27.60 21.42 15.69 1.37 1.27%10.95%
SGJ 51.42 (115.00) 13.14 12.11 1.56 2.63%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 38.10 8.00 11.49 10.48 2.49 3.36%3.83%
SVL 10.20 19.00 16.22 15.29 6.54 6.96%6.98%
XFUND 14.51 11.97 12.26 1.48 0.96%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.23 16.85 25.36 1.60 2.48%3.36%
AFS 32.22 22.00 13.16 12.27 4.62 2.70%2.91%
AMG 2.93 40.96 35.18 3.09 2.87%1.55%
BPOW 36.95 19.27 17.73 2.91 0.51%0.57%
CAC 6.00 36.67 8.02 2.08 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.85 31.99 29.44 12.89 2.26%14.32%
CPJ 4.10 10.71 10.27 1.56 1.46%1.82%
DCOVE 17.00 15.01 11.08 1.85 4.71%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.05 32.64 14.25 9.51 0.00%0.00%
EPLY 10.00 - 19.76 25.07 2.76 3.34%8.65%
GENAC 2.53 2.00 17.16 12.94 1.38 7.67%6.06%
HONBUN 3.90 20.10 17.45 3.42 1.03%2.22%
ISP 11.00 23.87 20.05 4.36 0.00%0.00%
JAMT 3.89 7.00 13.88 13.04 2.51 1.54%0.00%
JETCON 4.38 (2.00) 15.59 15.86 6.25 0.53%0.00%
KEX 14.80 38.76 30.59 13.72 0.46%1.20%
KEY 3.50 - n/a 94.19 1.24 0.00%0.00%
KLE 2.53 13.36 11.75 1.72 0.00%0.00%
KREMI 5.30 (1.00) 15.97 14.85 3.03 0.00%0.67%
LASD 4.11 (15.00) 22.40 21.98 3.31 0.00%0.75%
LASF 4.64 (9.00) 22.95 21.74 4.59 0.00%1.13%
LASM 3.60 (25.00) 32.19 24.78 3.17 0.00%0.60%
MEEG 5.09 17.46 13.47 3.42 0.00%N/A
MDS 5.05 - 13.26 13.63 2.23 0.99%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 3.08 1.00 39.60 25.57 6.97 0.00%0.00%
PURITY 1.90 n/a na 0.80 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.80 (3.00) 17.37 13.91 3.08 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 5.50 (48.00) 18.79 21.30 3.28 0.00%0.71%

Click Here to Download
2017-12-08T21:27:38+00:00