| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.08 | 35.96 | 45.04 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.30 | 5.00 | 44.69 | 126.44 | 0.94 | 6.15% | 10.00% |
| BIL | 7.47 | 16.41 | 14.92 | 1.20 | 1.47% | 1.83% | |
| BRG | 17.00 | 45.00 | 11.13 | 11.32 | 3.85 | 1.76% | 3.57% |
| CAR | 11.40 | - | 14.59 | 13.97 | 26.96 | 6.67% | 10.04% |
| CBNY | 0.37 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 31.92 | (54.00) | 12.68 | 12.40 | 2.82 | 0.00% | 0.00% |
| CWJ | 1.39 | 19.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.43 | (41.00) | 10.77 | 9.26 | 0.97 | 1.73% | 3.76% |
| JBG | 17.57 | (26.00) | 10.37 | 11.05 | 1.42 | 1.99% | 2.21% |
| JMMBGL | 23.98 | 159.00 | 13.19 | 12.94 | 1.38 | 1.79% | 2.76% |
| JP | 16.50 | (20.00) | 35.10 | 25.44 | 1.67 | 0.61% | 4.32% |
| JSE | 7.05 | 5.00 | 28.93 | 20.15 | 5.27 | 2.07% | 11.99% |
| KPREIT | 7.70 | - | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% |
| KW | 32.50 | 28.89 | 27.04 | 2.39 | 0.00% | 1.45% | |
| MIL | 5.91 | n/a | n/a | 0.90 | 3.89% | 4.00% | |
| NCBFG | 99.93 | 55.00 | 12.90 | 10.75 | 2.13 | 2.40% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 44.79 | (21.00) | 11.59 | 10.54 | 1.66 | 2.34% | 6.61% |
| PJX | 10.00 | n/a | na | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.80 | - | 10.23 | 9.79 | 1.23 | 0.89% | 2.00% |
| RJR | 1.04 | (1.00) | n/a | 29.85 | 1.00 | 1.92% | 1.54% |
| SALF | 11.58 | 33.00 | 17.28 | 11.99 | 1.50 | 4.32% | 5.18% |
| SEP | 31.00 | 100.00 | 24.06 | 17.62 | 1.54 | 1.13% | 10.95% |
| SGJ | 53.02 | 36.00 | 13.55 | 12.49 | 1.61 | 3.45% | 4.57% |
| SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
| SJ | 35.38 | (20.00) | 10.67 | 9.73 | 2.31 | 3.62% | 3.83% |
| SVL | 10.26 | (127.00) | 16.32 | 14.23 | 6.58 | 6.92% | 6.98% |
| VMIL | 3.92 | 68.00 | 19.74 | 15.76 | 3.64 | 0.00% | 0.00% |
| WISYNCO | 12.58 | 34.00 | 20.49 | 18.50 | 6.60 | 0.00% | 0.00% |
| XFUND | 14.14 | (86.00) | 11.66 | 11.95 | 1.44 | 0.99% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.21 | - | 15.38 | 23.15 | 1.46 | 2.71% | 3.36% |
| AFS | 36.43 | 14.88 | 13.88 | 5.23 | 2.39% | 2.91% | |
| AMG | 2.90 | (10.00) | 40.54 | 34.82 | 3.06 | 2.90% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 6.50 | - | 39.55 | 11.50 | 2.25 | 0.00% | 3.43% |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.90 | 90.00 | 32.13 | 29.58 | 12.95 | 2.25% | 14.32% |
| CPJ | 4.30 | (18.00) | 11.23 | 10.78 | 1.63 | 1.40% | 1.82% |
| DCOVE | 16.00 | 14.12 | 10.43 | 1.74 | 5.00% | 4.00% | |
| DTL | 7.91 | 15.17 | 11.46 | 1.93 | 0.00% | 0.00% | |
| ECL | 4.01 | (19.00) | 32.32 | 14.11 | 9.41 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.72 | 30.08 | 3.31 | 2.79% | 8.65% | |
| FOSRICH | 3.19 | (8.00) | 71.05 | 38.19 | 4.02 | 0.00% | 0.00% |
| GENAC | 2.85 | 5.00 | 19.33 | 14.57 | 1.55 | 6.80% | 6.06% |
| GWEST | 3.71 | 27.00 | 10.45 | na | 5.70 | 0.00% | 0.00% |
| HONBUN | 4.50 | 48.00 | 23.19 | 20.13 | 3.95 | 0.89% | 2.22% |
| ISP | 12.06 | 26.17 | 21.98 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.08 | 13.00 | 14.30 | 13.67 | 2.37 | 1.47% | 0.00% |
| JETCON | 4.90 | 9.00 | 17.44 | 17.74 | 6.99 | 0.48% | 0.00% |
| KEX | 15.00 | - | 39.29 | 31.00 | 13.91 | 0.45% | 1.20% |
| KEY | 3.38 | n/a | 90.97 | 1.19 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.20 | 11.61 | 1.70 | 0.00% | 0.00% | |
| KREMI | 6.00 | 119.00 | 18.08 | 16.81 | 3.43 | 0.00% | 0.67% |
| LASD | 3.91 | 5.00 | 21.31 | 20.91 | 3.15 | 0.00% | 0.75% |
| LASF | 5.39 | 10.00 | 26.72 | 25.32 | 5.35 | 0.00% | 1.13% |
| LASM | 3.51 | (27.00) | 31.39 | 24.16 | 3.09 | 0.00% | 0.60% |
| MEEG | 5.83 | 55.00 | 20.00 | 15.43 | 3.92 | 0.00% | N/A |
| MDS | 4.95 | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% | |
| MUSIC | 0.51 | - | 40.27 | na | 29.14 | 0.00% | 0.00% |
| PTL | 3.07 | 39.48 | 25.49 | 6.95 | 0.00% | 0.00% | |
| PURITY | 1.80 | n/a | na | 0.76 | 0.00% | 0.00% | |
| ROC | 2.83 | (2.00) | n/a | na | 1.16 | 0.00% | 0.00% |
| SOS | 4.80 | (13.00) | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% |
| SRA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| tTech | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
Click Here to Download