Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.00 | 38.87 | 41.98 | 0.91 | 0.00% | 0.11% | |
1834 | 1.30 | 44.69 | 126.44 | 0.94 | 0.00% | 6.40% | |
BIL | 8.00 | 23.99 | 18.01 | 1.21 | 3.75% | 1.47% | |
BRG | 17.55 | 5.00 | 11.49 | 11.69 | 3.97 | 0.00% | 3.02% |
CAR | 10.60 | (35.00) | 14.58 | 14.22 | 25.45 | 1.89% | 6.67% |
CBNY | 0.16 | (3.00) | n/a | na | na | 0.00% | 0.00% |
CCC | 34.17 | 297.00 | 25.35 | 20.94 | 3.25 | 0.00% | 0.00% |
CWJ | 1.36 | - | n/a | na | na | 0.00% | 0.00% |
GK | 43.80 | (34.00) | 10.86 | 9.34 | 0.98 | 0.00% | 2.60% |
JBG | 19.00 | 35.00 | 11.22 | 11.95 | 1.53 | 0.00% | 1.96% |
JMMBGL | 25.00 | 8.00 | 12.71 | 10.99 | 1.44 | 0.00% | 1.92% |
JP | 15.15 | (5.00) | 32.23 | 23.36 | 1.53 | 0.00% | 0.60% |
JSE | 6.21 | (5.00) | 25.48 | 17.75 | 4.64 | 0.00% | 2.08% |
KPREIT | 6.65 | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% | |
KW | 42.59 | (1.00) | 37.86 | 35.44 | 3.13 | 0.00% | 1.17% |
MIL | 5.06 | (3.00) | n/a | n/a | 0.77 | 11.32% | 3.89% |
NCBFG | 100.06 | 27.00 | 12.26 | 11.41 | 1.99 | 0.70% | 2.41% |
PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
PJAM | 40.55 | 7.00 | 10.49 | 9.54 | 1.51 | 0.00% | 2.33% |
PJX | 10.18 | n/a | 62.46 | 1.04 | 0.00% | 0.00% | |
PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
PULS | 1.99 | 19.00 | 10.86 | 10.41 | 1.31 | 0.75% | 0.89% |
RJR | 1.05 | (5.00) | n/a | 18.73 | 0.98 | 0.00% | 1.90% |
SALF | 12.00 | 100.00 | 15.87 | 11.92 | 1.60 | 0.00% | 4.44% |
SEP | 29.99 | 99.00 | 19.47 | 17.23 | 1.66 | 0.00% | 3.17% |
SGJ | 52.16 | 53.00 | 13.33 | 12.29 | 1.58 | 0.00% | 3.48% |
SIL | 12.05 | 274.00 | 12.95 | 10.08 | 0.79 | 2.93% | 1.59% |
SJ | 36.57 | 62.00 | 11.03 | 10.06 | 2.39 | 0.00% | 3.60% |
SVL | 11.68 | (27.00) | 18.58 | 16.20 | 7.49 | 0.00% | 6.16% |
VMIL | 4.31 | 14.00 | 21.71 | 17.32 | 4.00 | 0.00% | 0.00% |
WISYNCO | 10.60 | 11.00 | 16.94 | 16.15 | 5.07 | 0.00% | 0.00% |
XFUND | 14.90 | 23.00 | 12.29 | 12.59 | 1.52 | 0.00% | 0.93% |
MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
AFS | 45.00 | (2.00) | 17.93 | 16.73 | 6.10 | 0.00% | 2.39% |
AMG | 2.13 | (20.00) | 38.70 | 19.45 | 2.21 | 0.00% | 2.80% |
BPOW | 34.22 | 37.00 | 17.85 | 17.11 | 2.70 | 0.00% | 0.45% |
CAC | 9.99 | - | 12.85 | 10.91 | 3.05 | 0.00% | 0.00% |
CFF | 10.89 | 11.87 | 11.14 | 2.62 | 0.00% | 2.27% | |
CHL | 10.90 | - | 33.53 | 33.10 | 11.62 | 1.06% | 2.45% |
CPJ | 4.30 | 12.36 | 11.11 | 1.65 | 0.00% | 1.34% | |
DCOVE | 16.10 | 14.21 | 10.50 | 1.75 | 0.00% | 5.00% | |
DTL | 7.15 | 15.00 | 13.71 | 10.36 | 1.75 | 0.00% | 0.75% |
ECL | 4.60 | 36.86 | 16.62 | 13.53 | 0.00% | 0.02% | |
ELITE | 3.13 | 113.00 | 20.91 | 15.26 | 4.49 | 0.00% | 0.00% |
EPLY | 10.50 | - | 29.19 | 28.63 | 2.85 | 0.00% | 2.79% |
FOSRICH | 2.56 | 5.00 | 57.02 | 30.65 | 3.22 | 0.00% | 0.00% |
GENAC | 2.84 | 4.00 | 12.26 | 10.01 | 1.53 | 0.00% | 6.93% |
GWEST | 2.50 | (24.00) | 19.67 | na | 1.91 | 0.00% | 0.00% |
HONBUN | 5.13 | (13.00) | 28.95 | 29.81 | 4.22 | 0.39% | 1.00% |
ISP | 10.00 | 21.70 | 19.44 | 3.97 | 0.00% | 0.00% | |
JAMT | 4.50 | - | 15.30 | 14.42 | 2.76 | 0.00% | 2.28% |
JETCON | 4.60 | 7.00 | 16.37 | 16.66 | 6.56 | 0.00% | 1.46% |
KEX | 13.09 | 5.00 | 33.52 | 29.23 | 12.13 | 0.00% | 0.45% |
KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
KREMI | 5.53 | 53.00 | 19.54 | 18.76 | 3.27 | 0.00% | 1.25% |
LASD | 4.41 | 1.00 | 21.08 | 19.58 | 3.42 | 0.00% | 1.17% |
LASF | 5.08 | (18.00) | 25.99 | 21.70 | 4.82 | 0.00% | 0.76% |
LASM | 4.43 | (2.00) | 33.59 | 25.64 | 3.74 | 0.00% | 0.93% |
MEEG | 6.50 | 70.00 | 19.30 | 17.41 | 4.37 | 0.00% | N/A |
MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.01% | |
MUSIC | 0.51 | 69.83 | na | 38.27 | 0.00% | 0.00% | |
PTL | 3.15 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% | |
PURITY | 1.89 | n/a | na | 0.80 | 0.00% | 0.00% | |
ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
SOS | 5.06 | (48.00) | 18.31 | 14.67 | 3.25 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.40 | (2.00) | 18.45 | 20.92 | 3.22 | 0.00% | 0.58% |
Click Here to Download