| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 38.87 | 41.98 | 0.91 | 0.00% | 0.11% | |
| 1834 | 1.30 | 44.69 | 126.44 | 0.94 | 0.00% | 6.40% | |
| BIL | 8.00 | 23.99 | 18.01 | 1.21 | 3.75% | 1.47% | |
| BRG | 17.05 | (50.00) | 11.16 | 11.36 | 3.86 | 0.00% | 3.02% |
| CAR | 10.93 | 33.00 | 15.03 | 14.66 | 26.25 | 1.83% | 6.67% |
| CBNY | 0.12 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.15 | (202.00) | 23.85 | 19.70 | 3.05 | 0.00% | 0.00% |
| CWJ | 1.26 | (10.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 44.20 | 40.00 | 10.96 | 9.42 | 0.99 | 0.00% | 2.60% |
| JBG | 18.74 | (26.00) | 11.06 | 11.78 | 1.51 | 0.00% | 1.96% |
| JMMBGL | 24.52 | (48.00) | 12.47 | 10.78 | 1.41 | 0.00% | 1.92% |
| JP | 15.08 | (7.00) | 32.08 | 23.25 | 1.52 | 0.00% | 0.60% |
| JSE | 6.70 | 49.00 | 27.49 | 19.15 | 5.00 | 0.00% | 2.08% |
| KPREIT | 6.65 | - | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% |
| KW | 42.60 | 1.00 | 37.87 | 35.44 | 3.13 | 0.00% | 1.17% |
| MIL | 4.80 | (26.00) | n/a | n/a | 0.73 | 11.93% | 3.89% |
| NCBFG | 100.11 | 5.00 | 12.27 | 11.41 | 1.99 | 0.70% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 40.75 | 20.00 | 10.55 | 9.59 | 1.51 | 0.00% | 2.33% |
| PJX | 10.18 | n/a | 62.46 | 1.04 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
| PULS | 1.99 | 10.86 | 10.41 | 1.31 | 0.75% | 0.89% | |
| RJR | 1.05 | - | n/a | 18.73 | 0.98 | 0.00% | 1.90% |
| SALF | 11.49 | (51.00) | 15.20 | 11.41 | 1.54 | 0.00% | 4.44% |
| SEP | 29.99 | - | 19.47 | 17.23 | 1.66 | 0.00% | 3.17% |
| SGJ | 52.14 | (2.00) | 13.33 | 12.28 | 1.58 | 0.00% | 3.48% |
| SIL | 13.00 | 95.00 | 13.97 | 10.87 | 0.86 | 2.71% | 1.59% |
| SJ | 36.98 | 41.00 | 11.16 | 10.17 | 2.41 | 0.00% | 3.60% |
| SVL | 11.93 | 25.00 | 18.97 | 16.55 | 7.65 | 0.00% | 6.16% |
| VMIL | 4.18 | (13.00) | 21.05 | 16.80 | 3.88 | 0.00% | 0.00% |
| WISYNCO | 10.47 | (13.00) | 16.74 | 15.96 | 5.01 | 0.00% | 0.00% |
| XFUND | 14.90 | - | 12.29 | 12.59 | 1.52 | 0.00% | 0.93% |
| MTL | 0.19 | (3.00) | 23.09 | 21.20 | 3.24 | 0.00% | 0.00% |
| Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 45.00 | 17.93 | 16.73 | 6.10 | 0.00% | 2.39% | |
| AMG | 2.09 | (4.00) | 37.97 | 19.08 | 2.16 | 0.00% | 2.80% |
| BPOW | 34.22 | 17.85 | 17.11 | 2.70 | 0.00% | 0.45% | |
| CAC | 9.59 | (40.00) | 12.34 | 10.47 | 2.92 | 0.00% | 0.00% |
| CFF | 10.89 | 11.87 | 11.14 | 2.62 | 0.00% | 2.27% | |
| CHL | 10.90 | - | 33.53 | 33.10 | 11.62 | 1.06% | 2.45% |
| CPJ | 4.30 | 12.36 | 11.11 | 1.65 | 0.00% | 1.34% | |
| DCOVE | 16.10 | 14.21 | 10.50 | 1.75 | 0.00% | 5.00% | |
| DTL | 7.15 | 13.71 | 10.36 | 1.75 | 0.00% | 0.75% | |
| ECL | 4.70 | 10.00 | 37.66 | 16.98 | 13.83 | 0.00% | 0.02% |
| ELITE | 3.05 | (8.00) | 20.37 | 14.87 | 4.37 | 0.00% | 0.00% |
| EPLY | 10.50 | - | 29.19 | 28.63 | 2.85 | 0.00% | 2.79% |
| FOSRICH | 2.68 | 12.00 | 59.69 | 32.09 | 3.37 | 0.00% | 0.00% |
| GENAC | 2.84 | 12.26 | 10.01 | 1.53 | 0.00% | 6.93% | |
| GWEST | 2.50 | 19.67 | na | 1.91 | 0.00% | 0.00% | |
| HONBUN | 5.25 | 12.00 | 29.63 | 30.50 | 4.32 | 0.38% | 1.00% |
| ISP | 10.00 | 21.70 | 19.44 | 3.97 | 0.00% | 0.00% | |
| JAMT | 4.50 | 15.30 | 14.42 | 2.76 | 0.00% | 2.28% | |
| JETCON | 4.60 | 16.37 | 16.66 | 6.56 | 0.00% | 1.46% | |
| KEX | 15.00 | 191.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
| KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
| KLE | 2.30 | - | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% |
| KREMI | 6.08 | 55.00 | 21.49 | 20.62 | 3.60 | 0.00% | 1.25% |
| LASD | 4.37 | (4.00) | 20.89 | 19.40 | 3.39 | 0.00% | 1.17% |
| LASF | 5.10 | 2.00 | 26.10 | 21.79 | 4.84 | 0.00% | 0.76% |
| LASM | 4.43 | - | 33.59 | 25.64 | 3.74 | 0.00% | 0.93% |
| MEEG | 6.00 | (50.00) | 17.81 | 16.07 | 4.03 | 0.00% | N/A |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.01% | |
| MUSIC | 0.51 | 69.83 | na | 38.27 | 0.00% | 0.00% | |
| PTL | 3.15 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% | |
| PURITY | 1.89 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.02 | 2.00 | n/a | na | 1.24 | 0.00% | 0.00% |
| SOS | 5.02 | (4.00) | 18.16 | 14.55 | 3.22 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.00 | (40.00) | 17.08 | 19.37 | 2.98 | 0.00% | 0.58% |
Click Here to Download