Trade Sheet: Thursday February 22, 2018

Date: Thursday February 22, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.00 38.87 41.98 0.91 0.00%0.11%
1834 1.30 44.69 126.44 0.94 0.00%6.40%
BIL 8.00 23.99 18.01 1.21 3.75%1.47%
BRG 17.05 (50.00) 11.16 11.36 3.86 0.00%3.02%
CAR 10.93 33.00 15.03 14.66 26.25 1.83%6.67%
CBNY 0.12 (4.00) n/a na na 0.00%0.00%
CCC 32.15 (202.00) 23.85 19.70 3.05 0.00%0.00%
CWJ 1.26 (10.00) n/a na na 0.00%0.00%
GK 44.20 40.00 10.96 9.42 0.99 0.00%2.60%
JBG 18.74 (26.00) 11.06 11.78 1.51 0.00%1.96%
JMMBGL 24.52 (48.00) 12.47 10.78 1.41 0.00%1.92%
JP 15.08 (7.00) 32.08 23.25 1.52 0.00%0.60%
JSE 6.70 49.00 27.49 19.15 5.00 0.00%2.08%
KPREIT 6.65 - 94.42 60.39 1.24 0.00%1.00%
KW 42.60 1.00 37.87 35.44 3.13 0.00%1.17%
MIL 4.80 (26.00) n/a n/a 0.73 11.93%3.89%
NCBFG 100.11 5.00 12.27 11.41 1.99 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 40.75 20.00 10.55 9.59 1.51 0.00%2.33%
PJX 10.18 n/a 62.46 1.04 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.99 10.86 10.41 1.31 0.75%0.89%
RJR 1.05 - n/a 18.73 0.98 0.00%1.90%
SALF 11.49 (51.00) 15.20 11.41 1.54 0.00%4.44%
SEP 29.99 - 19.47 17.23 1.66 0.00%3.17%
SGJ 52.14 (2.00) 13.33 12.28 1.58 0.00%3.48%
SIL 13.00 95.00 13.97 10.87 0.86 2.71%1.59%
SJ 36.98 41.00 11.16 10.17 2.41 0.00%3.60%
SVL 11.93 25.00 18.97 16.55 7.65 0.00%6.16%
VMIL 4.18 (13.00) 21.05 16.80 3.88 0.00%0.00%
WISYNCO 10.47 (13.00) 16.74 15.96 5.01 0.00%0.00%
XFUND 14.90 - 12.29 12.59 1.52 0.00%0.93%
MTL 0.19 (3.00) 23.09 21.20 3.24 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 45.00 17.93 16.73 6.10 0.00%2.39%
AMG 2.09 (4.00) 37.97 19.08 2.16 0.00%2.80%
BPOW 34.22 17.85 17.11 2.70 0.00%0.45%
CAC 9.59 (40.00) 12.34 10.47 2.92 0.00%0.00%
CFF 10.89 11.87 11.14 2.62 0.00%2.27%
CHL 10.90 - 33.53 33.10 11.62 1.06%2.45%
CPJ 4.30 12.36 11.11 1.65 0.00%1.34%
DCOVE 16.10 14.21 10.50 1.75 0.00%5.00%
DTL 7.15 13.71 10.36 1.75 0.00%0.75%
ECL 4.70 10.00 37.66 16.98 13.83 0.00%0.02%
ELITE 3.05 (8.00) 20.37 14.87 4.37 0.00%0.00%
EPLY 10.50 - 29.19 28.63 2.85 0.00%2.79%
FOSRICH 2.68 12.00 59.69 32.09 3.37 0.00%0.00%
GENAC 2.84 12.26 10.01 1.53 0.00%6.93%
GWEST 2.50 19.67 na 1.91 0.00%0.00%
HONBUN 5.25 12.00 29.63 30.50 4.32 0.38%1.00%
ISP 10.00 21.70 19.44 3.97 0.00%0.00%
JAMT 4.50 15.30 14.42 2.76 0.00%2.28%
JETCON 4.60 16.37 16.66 6.56 0.00%1.46%
KEX 15.00 191.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.30 - 12.15 10.68 1.56 0.00%0.00%
KREMI 6.08 55.00 21.49 20.62 3.60 0.00%1.25%
LASD 4.37 (4.00) 20.89 19.40 3.39 0.00%1.17%
LASF 5.10 2.00 26.10 21.79 4.84 0.00%0.76%
LASM 4.43 - 33.59 25.64 3.74 0.00%0.93%
MEEG 6.00 (50.00) 17.81 16.07 4.03 0.00%N/A
MDS 5.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.51 69.83 na 38.27 0.00%0.00%
PTL 3.15 45.42 39.42 6.57 0.00%0.00%
PURITY 1.89 n/a na 0.80 0.00%0.00%
ROC 3.02 2.00 n/a na 1.24 0.00%0.00%
SOS 5.02 (4.00) 18.16 14.55 3.22 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.00 (40.00) 17.08 19.37 2.98 0.00%0.58%

Click Here to Download
2018-02-22T19:20:48+00:00