Trade Sheet: Wednesday February 21, 2018

Date: Wednesday February 21, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.00 38.87 41.98 0.91 0.00%0.11%
1834 1.30 44.69 126.44 0.94 0.00%6.40%
BIL 8.00 23.99 18.01 1.21 3.75%1.47%
BRG 17.55 5.00 11.49 11.69 3.97 0.00%3.02%
CAR 10.60 (35.00) 14.58 14.22 25.45 1.89%6.67%
CBNY 0.16 (3.00) n/a na na 0.00%0.00%
CCC 34.17 297.00 25.35 20.94 3.25 0.00%0.00%
CWJ 1.36 - n/a na na 0.00%0.00%
GK 43.80 (34.00) 10.86 9.34 0.98 0.00%2.60%
JBG 19.00 35.00 11.22 11.95 1.53 0.00%1.96%
JMMBGL 25.00 8.00 12.71 10.99 1.44 0.00%1.92%
JP 15.15 (5.00) 32.23 23.36 1.53 0.00%0.60%
JSE 6.21 (5.00) 25.48 17.75 4.64 0.00%2.08%
KPREIT 6.65 94.42 60.39 1.24 0.00%1.00%
KW 42.59 (1.00) 37.86 35.44 3.13 0.00%1.17%
MIL 5.06 (3.00) n/a n/a 0.77 11.32%3.89%
NCBFG 100.06 27.00 12.26 11.41 1.99 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 40.55 7.00 10.49 9.54 1.51 0.00%2.33%
PJX 10.18 n/a 62.46 1.04 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.99 19.00 10.86 10.41 1.31 0.75%0.89%
RJR 1.05 (5.00) n/a 18.73 0.98 0.00%1.90%
SALF 12.00 100.00 15.87 11.92 1.60 0.00%4.44%
SEP 29.99 99.00 19.47 17.23 1.66 0.00%3.17%
SGJ 52.16 53.00 13.33 12.29 1.58 0.00%3.48%
SIL 12.05 274.00 12.95 10.08 0.79 2.93%1.59%
SJ 36.57 62.00 11.03 10.06 2.39 0.00%3.60%
SVL 11.68 (27.00) 18.58 16.20 7.49 0.00%6.16%
VMIL 4.31 14.00 21.71 17.32 4.00 0.00%0.00%
WISYNCO 10.60 11.00 16.94 16.15 5.07 0.00%0.00%
XFUND 14.90 23.00 12.29 12.59 1.52 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.95%
AFS 45.00 (2.00) 17.93 16.73 6.10 0.00%2.39%
AMG 2.13 (20.00) 38.70 19.45 2.21 0.00%2.80%
BPOW 34.22 37.00 17.85 17.11 2.70 0.00%0.45%
CAC 9.99 - 12.85 10.91 3.05 0.00%0.00%
CFF 10.89 11.87 11.14 2.62 0.00%2.27%
CHL 10.90 - 33.53 33.10 11.62 1.06%2.45%
CPJ 4.30 12.36 11.11 1.65 0.00%1.34%
DCOVE 16.10 14.21 10.50 1.75 0.00%5.00%
DTL 7.15 15.00 13.71 10.36 1.75 0.00%0.75%
ECL 4.60 36.86 16.62 13.53 0.00%0.02%
ELITE 3.13 113.00 20.91 15.26 4.49 0.00%0.00%
EPLY 10.50 - 29.19 28.63 2.85 0.00%2.79%
FOSRICH 2.56 5.00 57.02 30.65 3.22 0.00%0.00%
GENAC 2.84 4.00 12.26 10.01 1.53 0.00%6.93%
GWEST 2.50 (24.00) 19.67 na 1.91 0.00%0.00%
HONBUN 5.13 (13.00) 28.95 29.81 4.22 0.39%1.00%
ISP 10.00 21.70 19.44 3.97 0.00%0.00%
JAMT 4.50 - 15.30 14.42 2.76 0.00%2.28%
JETCON 4.60 7.00 16.37 16.66 6.56 0.00%1.46%
KEX 13.09 5.00 33.52 29.23 12.13 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.53 53.00 19.54 18.76 3.27 0.00%1.25%
LASD 4.41 1.00 21.08 19.58 3.42 0.00%1.17%
LASF 5.08 (18.00) 25.99 21.70 4.82 0.00%0.76%
LASM 4.43 (2.00) 33.59 25.64 3.74 0.00%0.93%
MEEG 6.50 70.00 19.30 17.41 4.37 0.00%N/A
MDS 5.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.51 69.83 na 38.27 0.00%0.00%
PTL 3.15 45.42 39.42 6.57 0.00%0.00%
PURITY 1.89 n/a na 0.80 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.06 (48.00) 18.31 14.67 3.25 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.40 (2.00) 18.45 20.92 3.22 0.00%0.58%

Click Here to Download
2018-02-22T18:25:30+00:00