| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
| 1834 | 1.20 | 28.87 | 14.23 | 0.86 | 0.00% | 6.67% | |
| BIL | 9.50 | 28.49 | 21.38 | 1.43 | 3.16% | 1.83% | |
| BRG | 18.88 | 75.00 | 16.92 | 19.37 | 3.83 | 1.51% | 8.93% |
| CAR | 10.87 | 31.00 | 14.95 | 14.58 | 26.10 | 1.84% | 1.14% |
| CBNY | 0.12 | (1.00) | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 35.81 | (1.00) | 26.56 | 10.75 | 3.40 | 0.00% | 0.00% |
| GK | 48.04 | 7.00 | 11.61 | 11.45 | 1.02 | 0.83% | 2.78% |
| JBG | 20.02 | (45.00) | 11.77 | 11.06 | 1.55 | 0.85% | 2.35% |
| JMMBGL | 27.45 | (45.00) | 13.96 | 12.06 | 1.58 | 0.00% | 2.97% |
| JP | 15.27 | (58.00) | 25.89 | 24.18 | 1.52 | 0.00% | 1.08% |
| JSE | 6.81 | 21.64 | 19.23 | 7.42 | 1.99% | 2.65% | |
| KPREIT | 5.25 | 21.36 | 24.94 | 0.97 | 0.00% | 0.77% | |
| KW | 43.76 | 315.00 | 38.43 | 34.34 | 2.72 | 0.00% | 1.90% |
| MIL | 6.00 | - | n/a | n/a | 0.77 | 9.55% | 4.18% |
| NCBFG | 96.01 | 100.00 | 11.76 | 10.95 | 1.91 | 0.73% | 4.80% |
| PAL | 780.00 | (874.00) | 22.52 | 26.26 | 3.09 | 0.00% | 0.51% |
| PJAM | 42.47 | 91.00 | 10.96 | 10.71 | 1.48 | 0.59% | 3.75% |
| PJX | 8.50 | n/a | 57.12 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% | |
| PULS | 1.80 | (5.00) | 9.82 | 9.41 | 1.19 | 0.83% | 0.53% |
| RJR | 1.10 | - | n/a | 19.62 | 1.03 | 0.00% | 1.54% |
| SALF | 11.20 | 14.82 | 11.12 | 1.50 | 0.00% | 5.88% | |
| SEP | 34.96 | 98.00 | 22.70 | 20.09 | 1.93 | 0.00% | 3.22% |
| SGJ | 50.98 | 52.00 | 11.83 | 11.49 | 1.51 | 0.94% | 4.98% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.32% | |
| SJ | 37.23 | (49.00) | 12.05 | 11.36 | 2.12 | 1.77% | 4.41% |
| SVL | 11.70 | 16.00 | 25.78 | 18.38 | 9.89 | 1.71% | 13.40% |
| VMIL | 4.29 | 12.00 | 18.58 | 17.37 | 2.49 | 0.47% | 0.00% |
| WISYNCO | 10.38 | 7.00 | 16.59 | 15.82 | 4.96 | 0.00% | 0.00% |
| XFUND | 14.50 | (26.00) | 11.86 | 12.25 | 1.43 | 0.00% | 1.19% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.21 | 1.00 | 14.28 | 17.04 | 1.46 | 0.86% | 4.73% |
| AFS | 50.37 | 20.07 | 18.72 | 6.83 | 0.34% | 3.95% | |
| AMG | 2.07 | 1.00 | 14.28 | 17.53 | 2.23 | 0.00% | 0.34% |
| BPOW | 39.99 | 23.54 | 20.39 | 3.05 | 0.00% | 0.63% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.08% | |
| CHL | 9.56 | 29.41 | 29.03 | 10.19 | 1.20% | 1.32% | |
| CPJ | 4.67 | (33.00) | 13.42 | 12.07 | 1.80 | 0.00% | 1.82% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 1.21% | 5.33% | |
| DTL | 9.46 | 35.00 | 9.18 | 8.45 | 2.99 | 0.00% | 1.08% |
| ECL | 5.33 | 3.00 | 22.37 | 18.28 | 15.68 | 0.00% | 0.00% |
| ELITE | 3.18 | (6.00) | 26.73 | 29.26 | 4.77 | 0.00% | 0.00% |
| EPLY | 9.49 | (2.00) | 26.39 | 25.87 | 2.58 | 1.73% | 0.05% |
| FOSRICH | 2.55 | - | 23.31 | 21.18 | 2.10 | 0.00% | 0.00% |
| GENAC | 3.15 | 15.00 | 14.68 | 12.44 | 1.68 | 0.00% | 6.93% |
| GWEST | 2.50 | 19.67 | na | 1.91 | 0.00% | 0.00% | |
| HONBUN | 4.42 | 24.95 | 21.89 | 3.63 | 0.45% | 0.68% | |
| ISP | 15.00 | 1.00 | 32.55 | 29.16 | 5.95 | 0.00% | 0.00% |
| JAMT | 5.04 | 1.00 | 17.13 | 16.15 | 3.09 | 0.00% | 1.86% |
| JETCON | 4.22 | 7.00 | 16.01 | 14.23 | 5.67 | 0.00% | 1.17% |
| KEX | 14.00 | - | 39.14 | 30.08 | 12.13 | 0.00% | 0.34% |
| KEY | 3.40 | 30.00 | n/a | 24.35 | 1.14 | 0.00% | 0.00% |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 4.50 | 15.90 | 15.26 | 2.66 | 0.00% | 0.80% | |
| LASD | 4.06 | 4.00 | 19.47 | 18.08 | 3.16 | 2.88% | 0.64% |
| LASF | 5.10 | 6.00 | 26.10 | 21.79 | 4.84 | 0.00% | 1.29% |
| LASM | 4.04 | 5.00 | 30.63 | 23.39 | 3.41 | 0.00% | 0.70% |
| MEEG | 6.19 | 13.00 | 16.90 | 16.35 | 3.87 | 0.00% | 0.00% |
| MDS | 5.10 | 13.80 | 12.61 | 2.14 | 0.00% | 1.19% | |
| MUSIC | 0.43 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.10 | - | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% |
| PURITY | 1.92 | n/a | 60.28 | 0.60 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.92 | (10.00) | 17.85 | 16.12 | 3.58 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.80 | 32.97 | 31.71 | 3.45 | 0.00% | 0.75% |
Click Here to Download