Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.92 | (6.00) | 35.01 | 29.48 | 0.59 | 0.00% | 0.11% |
1834 | 1.05 | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% | |
BIL | 9.60 | 9.00 | 22.03 | 17.98 | 1.50 | 3.13% | 1.47% |
BRG | 19.26 | 22.27 | 24.81 | 3.90 | 1.48% | 3.02% | |
CAR | 9.19 | (25.00) | 12.80 | 12.14 | 21.84 | 6.20% | 6.67% |
CBNY | 0.11 | (1.00) | n/a | na | 3.43 | 309.09% | 0.00% |
CCC | 41.49 | 33.00 | 32.42 | 15.21 | 3.53 | 0.00% | 0.00% |
GK | 56.30 | 30.00 | 12.79 | 12.01 | 1.23 | 0.71% | 2.60% |
JBG | 25.79 | (13.00) | 15.77 | 15.44 | 2.00 | 0.66% | 1.96% |
JMMBGL | 29.85 | (12.00) | 13.69 | 13.08 | 1.74 | 0.90% | 1.92% |
JP | 16.86 | 7.00 | 20.31 | 24.92 | 1.65 | 0.00% | 0.60% |
JSE | 7.60 | 12.00 | 17.19 | 14.64 | 5.18 | 3.94% | 2.08% |
KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
KW | 52.56 | 47.00 | 45.16 | 41.36 | 3.20 | 0.38% | 1.17% |
MIL | 7.09 | 9.00 | 7.58 | n/a | 0.72 | 0.00% | 3.89% |
MJE | 8.53 | (2.00) | 12.03 | n/a | 0.91 | 0.00% | #DIV/0! |
NCBFG | 101.61 | 15.00 | 10.00 | 9.93 | 2.02 | 1.38% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 52.51 | 143.00 | 13.56 | 13.32 | 1.82 | 0.48% | 2.33% |
PJX | 8.06 | 6.00 | 14.82 | 48.75 | 0.78 | 0.00% | 0.00% |
PROVENJA | 26.01 | 22.41 | 16.49 | 1.19 | 2.73% | 5.32% | |
PULS | 3.55 | 50.00 | 18.30 | 17.62 | 2.27 | 0.42% | 0.89% |
RJR | 1.03 | - | n/a | 14.22 | 1.04 | 0.00% | 1.90% |
SALF | 15.89 | 15.90 | 12.25 | 1.99 | 3.15% | 4.44% | |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 12.70 | 20.00 | 28.34 | 14.17 | 1.12 | 0.00% | #DIV/0! |
SEP | 32.85 | 23.09 | 24.24 | 1.82 | 1.52% | 3.17% | |
SGJ | 52.57 | 88.00 | 12.27 | 12.15 | 1.50 | 1.83% | 3.48% |
SIL | 13.50 | 33.00 | 14.21 | 12.74 | 0.97 | 2.61% | 1.59% |
SJ | 38.10 | (8.00) | 12.28 | 11.82 | 2.23 | 1.73% | 3.60% |
SVL | 15.65 | (33.00) | 31.03 | 20.17 | 14.46 | 4.15% | 6.16% |
VMIL | 3.96 | (1.00) | 16.58 | 14.67 | 2.36 | 0.51% | 0.00% |
WISYNCO | 9.22 | (28.00) | 17.99 | 13.57 | 4.14 | 0.68% | 0.00% |
XFUND | 14.50 | 12.07 | 11.01 | 1.40 | 0.00% | 0.93% | |
MTL | 0.17 | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% | |
Proven | 0.19 | - | 20.91 | 15.41 | 1.32 | 0.95% | 4.95% |
AFS | 46.50 | (50.00) | 17.83 | 16.25 | 5.54 | 1.23% | 2.39% |
AMG | 2.00 | - | n/a | 23.68 | 2.28 | 0.00% | 2.80% |
BPOW | 40.00 | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% | |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 12.70 | 13.29 | 12.35 | 2.94 | 1.97% | 2.27% | |
CHL | 10.34 | 30.18 | 29.41 | 10.95 | 1.11% | 2.45% | |
CPJ | 6.20 | - | 16.94 | 14.51 | 2.27 | 0.00% | 1.34% |
DCOVE | 16.50 | - | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% |
DTL | 23.00 | 237.00 | 23.40 | 18.19 | 6.02 | 0.30% | 0.75% |
ECL | 7.95 | - | 33.37 | 27.27 | 23.39 | 6.25% | 0.02% |
EFRESH | 1.95 | 4.00 | 40.78 | 33.16 | 6.26 | 0.00% | 0.00% |
ELITE | 2.90 | 3.00 | 34.31 | 23.52 | 2.71 | 0.00% | 0.00% |
EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
FOSRICH | 2.65 | (23.00) | 18.86 | 12.93 | 2.08 | 0.00% | 0.00% |
GENAC | 3.33 | 14.74 | 12.81 | 1.76 | 0.00% | 6.93% | |
GWEST | 2.20 | - | n/a | na | 1.76 | 0.00% | 0.00% |
HONBUN | 4.53 | 2.00 | 27.11 | 22.71 | 3.56 | 0.88% | 0.68% |
ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
JAMT | 4.30 | 41.00 | 16.75 | 13.86 | 2.65 | 0.70% | 1.86% |
JETCON | 4.03 | 1.00 | 14.64 | 13.63 | 4.91 | 0.87% | 1.17% |
KEX | 11.54 | 32.49 | 30.44 | 9.21 | 0.61% | 0.34% | |
KEY | 3.47 | 241.97 | 46.97 | 1.21 | 0.84% | 0.00% | |
KLE | 3.00 | 60.35 | na | 2.18 | 0.00% | 0.00% | |
KREMI | 5.50 | (38.00) | 18.88 | 16.65 | 3.01 | 0.87% | 0.80% |
LASD | 4.00 | 2.00 | 13.42 | 15.94 | 2.90 | 2.93% | 0.64% |
LASF | 5.25 | 4.00 | 23.06 | 19.49 | 4.52 | 0.00% | 1.29% |
LASM | 4.07 | 4.00 | 25.08 | 23.33 | 3.23 | 0.00% | 0.70% |
MEEG | 7.31 | (18.00) | 20.47 | 18.25 | 4.16 | 0.00% | 1.19% |
MDS | 5.80 | 13.93 | 12.72 | 2.27 | 0.00% | 1.19% | |
MUSIC | 1.71 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
PURITY | 2.16 | 6.00 | n/a | 18.02 | 0.65 | 0.00% | 0.00% |
ROC | 3.15 | n/a | na | 1.31 | 0.00% | 0.00% | |
SOS | 8.12 | 6.00 | 20.87 | 15.62 | 4.91 | 0.49% | 0.00% |
SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
tTech | 5.28 | 23.60 | 21.43 | 2.87 | 0.00% | 0.75% |
Click Here to Download