Trade Sheet: Monday November 19, 2018

Date: Monday November 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 - 36.82 87.01 0.58 0.00%0.11%
1834 1.20 4.00 25.16 46.40 0.84 8.33%6.40%
BIL 19.11 11.00 22.78 22.48 2.62 4.66%1.47%
BRG 19.00 45.00 29.08 27.08 3.94 2.50%3.02%
CAR 9.13 13.00 12.47 11.89 30.62 9.53%6.67%
CBNY 0.14 - n/a na 0.01 242.86%0.00%
CCC 45.62 (403.00) 60.07 34.56 3.78 0.00%0.00%
GK 54.00 2.00 13.37 11.35 1.11 2.50%2.60%
JBG 29.37 56.00 16.29 17.48 2.65 0.58%1.96%
JMMBGL 32.72 36.00 13.62 12.89 2.00 1.47%1.92%
JP 22.97 (140.00) 31.68 27.96 2.15 0.00%0.60%
JSE 10.41 (22.00) 20.01 22.05 7.17 2.88%2.08%
KPREIT 5.00 24.51 25.75 0.89 1.50%1.00%
KW 78.00 193.00 59.61 54.13 4.68 0.26%1.17%
MIL 10.00 32.00 11.95 n/a 0.78 0.00%3.89%
MJE 9.85 (4.00) 11.89 n/a 0.76 0.00% n/a
NCBFG 135.60 316.00 11.96 13.30 2.40 1.03%2.41%
PAL 1,000.00 11.55 11.46 2.90 0.00%0.18%
PJAM 65.01 (58.00) 14.16 16.04 2.10 1.62%2.33%
PJX 7.81 12.47 239.78 0.71 0.00%0.00%
PROVENJA 27.00 21.55 19.82 1.52 3.57%5.32%
PULS 3.60 19.45 20.69 2.28 0.42%0.89%
RJR 0.80 n/a na 0.85 0.00%1.90%
SALF 21.50 24.00 15.80 13.84 2.67 2.33%4.44%
SCIJA 11.42 13.81 na 0.39 1.48% n/a
SCIJMD 10.44 (77.00) 14.04 na 0.40 1.62% n/a
SEP 28.92 33.00 18.96 16.04 0.20 1.73%3.17%
SGJ 52.94 217.00 11.34 12.16 1.46 2.72%3.48%
SIL 20.50 75.00 15.16 12.53 1.37 2.21%1.59%
SJ 37.03 (74.00) 12.25 11.71 1.97 3.24%3.60%
SML 5.25 70.00 1.59 122.39 1.12 0.00%0.00%
SVL 16.84 (15.00) 31.96 21.30 15.17 4.81%6.16%
VMIL 3.99 (1.00) 19.07 17.29 2.20 3.51%0.00%
WISYNCO 10.19 (7.00) 15.81 15.02 4.16 1.35%0.00%
XFUND 11.45 (28.00) n/a 173.40 1.12 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.19 0.09 20.51 18.86 1.45 2.36%4.95%
AFS 49.50 17.76 16.25 5.12 1.88%2.39%
AMG 1.80 n/a 22.88 2.03 0.00%2.80%
BPOW 4.82 26.64 23.48 3.57 3.94%0.45%
CAC 17.00 21.00 17.87 17.17 4.52 0.47%0.00%
CFF 19.30 (70.00) 18.37 16.95 4.10 1.30%2.27%
CHL 13.00 32.49 30.71 12.74 1.88%2.45%
CPJ 5.66 (26.00) 108.86 20.08 2.08 0.00%1.34%
DCOVE 16.30 20.12 12.27 1.72 3.68%5.00%
DTL 2.70 18.00 29.14 19.61 7.39 2.59%0.75%
ECL 7.50 6.00 25.24 23.83 12.08 7.22%0.02%
EFRESH 1.60 3.00 45.13 57.72 1.97 0.00%0.00%
ELITE 3.08 (16.00) 30.22 85.30 2.71 0.00%0.00%
EPLY 8.00 15.66 14.11 2.08 3.45%0.05%
FOSRICH 3.32 (55.00) 16.13 14.80 2.45 0.00%0.00%
GENAC 4.00 13.38 16.10 2.04 0.00%6.93%
GWEST 1.90 n/a na 1.18 0.00%0.00%
HONBUN 3.82 (17.00) 22.86 19.15 3.01 1.05%0.68%
INDIES 3.00 (3.00) 28.58 16.93 10.68 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.30 25.00 15.66 14.97 2.38 0.70%1.86%
JETCON 3.80 10.00 18.59 20.34 4.37 0.92%1.17%
KEX 12.01 28.73 23.45 8.41 0.58%0.34%
KEY 3.16 na na 1.11 0.92%0.00%
KLE 3.95 n/a 108.70 2.76 0.00%0.00%
KREMI 5.06 16.87 15.86 2.76 0.95%0.80%
LASD 3.95 5.00 13.04 12.25 2.74 2.96%0.64%
LASF 5.00 (5.00) 25.43 20.95 4.13 0.00%1.29%
LASM 3.40 (4.00) 19.15 17.93 2.64 1.12%0.70%
MEEG 6.24 65.00 17.77 16.90 3.39 0.00%1.19%
MDS 7.50 17.50 16.13 0.00 1.39%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 2.00 - n/a na 0.60 0.00%0.00%
ROC 3.50 (121.00) n/a 79.17 1.43 0.00%0.00%
SOS 9.67 (31.00) 20.95 19.29 4.88 0.41%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.81 6.00 n/a na na 0.00%0.00%
tTech 6.36 23.04 19.59 3.26 0.00%0.75%

Click Here to Download
2018-11-19T19:38:14-05:00