| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | 33.82 | 79.93 | 0.53 | 0.00% | 0.11% | |
| 1834 | 1.16 | 24.32 | 44.85 | 0.81 | 8.62% | 6.40% | |
| BIL | 29.49 | 149.00 | 35.16 | 34.70 | 4.04 | 3.39% | 1.47% |
| BRG | 18.00 | 27.55 | 25.65 | 3.73 | 2.64% | 3.02% | |
| CAR | 9.36 | 3.00 | 12.78 | 12.19 | 31.39 | 9.29% | 6.67% |
| CBNY | 0.14 | n/a | na | 5.90 | 242.86% | 0.00% | |
| CCC | 43.79 | 31.00 | 57.66 | 33.18 | 3.63 | 0.00% | 0.00% |
| GK | 57.72 | 232.00 | 14.29 | 12.13 | 1.19 | 2.34% | 2.60% |
| JBG | 30.53 | 53.00 | 16.93 | 18.17 | 2.75 | 0.56% | 1.96% |
| JMMBGL | 34.71 | (17.00) | 14.45 | 13.68 | 2.12 | 1.38% | 1.92% |
| JP | 24.51 | 1.00 | 33.81 | 29.83 | 2.29 | 0.00% | 0.60% |
| JSE | 9.07 | (77.00) | 17.44 | 19.21 | 6.25 | 3.30% | 2.08% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% | |
| KW | 73.98 | (176.00) | 56.54 | 51.34 | 4.44 | 0.27% | 1.17% |
| MIL | 9.64 | (11.00) | 11.52 | n/a | 0.75 | 0.00% | 3.89% |
| MJE | 9.04 | (58.00) | 10.91 | n/a | 0.69 | 0.00% | n/a |
| NCBFG | 156.97 | 73.00 | 13.85 | 15.39 | 2.77 | 0.89% | 2.41% |
| PAL | 1,300.00 | - | 15.01 | 14.89 | 3.77 | 0.00% | 0.18% |
| PJAM | 70.12 | - | 15.27 | 17.30 | 2.26 | 1.50% | 2.33% |
| PJX | 7.26 | 11.60 | 222.90 | 0.66 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.60 | 18.38 | 19.06 | 2.17 | 0.42% | 0.89% | |
| RJR | 0.80 | - | n/a | na | 0.85 | 0.00% | 1.90% |
| SALF | 29.00 | 13.71 | 12.66 | 3.21 | 3.62% | 4.44% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.49% | n/a | |
| SCIJMD | 11.00 | 8.00 | 14.79 | na | 0.42 | 1.55% | n/a |
| SEP | 32.12 | 150.00 | 21.06 | 17.81 | 2.19 | 1.56% | 3.17% |
| SGJ | 58.43 | 117.00 | 12.52 | 13.42 | 1.61 | 2.46% | 3.48% |
| SIL | 4.98 | (2.00) | 18.41 | 15.22 | 1.66 | 9.09% | 1.59% |
| SJ | 49.52 | (6.00) | 16.38 | 15.66 | 2.64 | 2.42% | 3.60% |
| SML | 4.99 | 1.51 | 116.33 | 1.06 | 0.00% | 0.00% | |
| SVL | 16.95 | 43.00 | 32.17 | 21.43 | 15.27 | 4.78% | 6.16% |
| VMIL | 3.61 | (19.00) | 17.25 | 15.64 | 1.99 | 3.88% | 0.00% |
| WISYNCO | 10.59 | 8.00 | 16.43 | 15.61 | 4.32 | 1.30% | 0.00% |
| XFUND | 11.85 | 29.00 | n/a | 179.46 | 1.15 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.21 | 0.30 | 22.89 | 21.05 | 1.62 | 2.11% | 4.95% |
| AFS | 50.50 | - | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% |
| AMG | 1.83 | 3.00 | n/a | 23.26 | 2.06 | 0.00% | 2.80% |
| BPOW | 5.45 | 30.12 | 26.55 | 4.04 | 3.49% | 0.45% | |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 14.00 | 34.99 | 33.07 | 13.72 | 1.75% | 2.45% | |
| CPJ | 5.40 | - | 103.86 | 19.16 | 1.99 | 0.00% | 1.34% |
| DCOVE | 15.25 | 18.83 | 11.48 | 1.61 | 3.93% | 5.00% | |
| DTL | 2.76 | (4.00) | 29.78 | 20.04 | 7.55 | 2.54% | 0.75% |
| ECL | 7.75 | 1.00 | 26.08 | 24.62 | 12.48 | 7.05% | 0.02% |
| EFRESH | 1.55 | 43.72 | 55.92 | 1.91 | 0.00% | 0.00% | |
| ELITE | 3.12 | 1.00 | 30.61 | 86.40 | 2.75 | 0.00% | 0.00% |
| EPLY | 9.04 | 17.70 | 15.95 | 2.35 | 3.05% | 0.05% | |
| FOSRICH | 4.05 | 19.68 | 18.05 | 2.99 | 0.00% | 0.00% | |
| GENAC | 3.63 | 13.00 | 12.14 | 14.61 | 1.85 | 0.00% | 6.93% |
| GWEST | 1.55 | n/a | na | 0.97 | 0.00% | 0.00% | |
| HONBUN | 3.52 | 19.22 | 20.50 | 2.68 | 1.14% | 0.68% | |
| INDIES | 3.06 | 2.00 | 29.16 | 17.27 | 10.89 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.80 | (22.00) | 13.84 | 13.23 | 2.10 | 1.58% | 1.86% |
| JETCON | 3.99 | - | 19.52 | 21.35 | 4.58 | 0.88% | 1.17% |
| KEX | 11.54 | 27.61 | 22.54 | 8.08 | 0.61% | 0.34% | |
| KEY | 4.50 | 49.00 | na | na | 1.59 | 0.64% | 0.00% |
| KLE | 3.50 | n/a | 96.31 | 2.45 | 0.00% | 0.00% | |
| KREMI | 5.30 | - | 17.67 | 16.61 | 2.90 | 0.91% | 0.80% |
| LASD | 4.00 | 3.00 | 13.21 | 12.40 | 2.78 | 2.93% | 0.64% |
| LASF | 4.99 | (1.00) | 25.38 | 20.91 | 4.12 | 0.00% | 1.29% |
| LASM | 3.32 | (9.00) | 18.70 | 17.50 | 2.58 | 1.14% | 0.70% |
| MEEG | 6.33 | 7.00 | 18.02 | 17.14 | 3.44 | 0.00% | 1.19% |
| MDS | 6.20 | 14.47 | 13.33 | 2.40 | 1.68% | 1.19% | |
| PTL | 2.20 | 106.71 | 61.28 | 4.54 | 1.82% | 0.00% | |
| PURITY | 2.14 | n/a | na | 0.64 | 0.00% | 0.00% | |
| ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
| SOS | 8.20 | (32.00) | 17.77 | 16.36 | 4.14 | 0.49% | 0.00% |
| SRA | 3.50 | - | n/a | na | 7.57 | 0.00% | 0.00% |
| SSLVC | 1.74 | (3.00) | n/a | na | 5.78 | 0.00% | 0.00% |
| tTech | 5.19 | 8.00 | 18.80 | 15.99 | 2.66 | 0.00% | 0.75% |
Click Here to Download